濟生 (4111)-玉山-台南券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
130張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	27.80	48	27.73	27.95	-47	137	-34.30%
2024/12/16	1	27.80	7	27.78	27.75	-6	135	-4.42%
2024/12/10	0	0.00	22	27.96	28.00	-22	106	-20.71%
2024/12/02	1	27.60	0	0.00	27.60	1	101	0.98%
2024/11/26	0	0.00	2	26.80	27.00	-2	88	-2.25%
2024/10/24	1	26.20	0	0.00	26.15	1	121	0.82%
2024/09/02	0	0.00	1	26.45	26.45	-1	400	-0.25%
2024/08/23	0	0.00	0.4	26.30	26.25	-0.4	460	-0.09%
2024/08/16	0	0.00	0.1	27.20	27.05	-0.1	819	-0.01%
2024/08/15	0	0.00	0	26.60	26.90	0	854	0.00%
2024/08/14	0	0.00	0	26.60	26.45	0	882	0.00%
2024/08/13	0	27.40	0	0.00	26.50	0	881	0.00%
2024/08/05	0	0.00	2	25.65	25.45	-2	867	-0.23%
2024/07/26	2	27.75	0	0.00	27.70	2	854	0.23%
2024/07/17	0	0.00	0.2	28.65	28.50	-0.2	840	-0.02%
2024/07/15	0	0.00	0.3	28.60	28.55	-0.3	837	-0.04%
2024/07/11	0.1	28.70	0	0.00	28.70	0.1	832	0.02%
2024/07/10	0	28.80	0	0.00	28.80	0	830	0.00%
2024/07/01	0	0.00	6	30.78	30.50	-6	791	-0.76%
2024/06/28	6	30.75	1	30.50	30.75	5	785	0.64%
2024/06/27	0	0.00	11	30.77	30.40	-11	778	-1.41%
2024/06/26	0	0.00	1	30.30	30.80	-1	758	-0.13%
2024/06/25	0	0.00	1	30.00	30.25	-1	741	-0.13%
2024/06/24	12	30.28	3	30.20	30.75	9	724	1.24%
2024/06/14	0	0.00	10	28.65	28.65	-10	643	-1.55%
2024/06/13	2	28.55	0	0.00	28.65	2	643	0.31%
2024/06/11	0	0.00	40	29.08	29.00	-40	635	-6.29%
2024/06/06	30	29.50	0	0.00	29.35	30	614	4.88%
2024/06/05	7	29.20	0	0.00	29.10	7	605	1.16%
2024/06/03	40	29.75	0	0.00	29.70	40	600	6.67%
2024/05/29	0	0.00	6	28.95	28.95	-6	566	-1.06%
2024/05/28	0	0.00	1	29.25	29.30	-1	552	-0.18%
2024/05/27	0	0.00	8	29.54	29.50	-8	540	-1.48%
2024/05/24	16	30.50	3	30.45	29.85	13	515	2.52%
2024/05/23	6	30.21	4	30.20	29.55	2	465	0.43%
2024/05/22	57	32.87	9	33.31	32.25	48	384	12.48%
2024/05/21	3	32.05	2	32.05	32.05	1	171	0.57%
2024/05/20	0	0.00	0	29.15	29.15	0	135	-0.03%
2024/05/17	0	0.00	0.1	26.15	26.50	-0.1	105	-0.05%
2024/05/13	1	25.95	0	0.00	25.95	1	102	0.98%
2024/05/08	1	25.60	35	25.57	25.95	-34	101	-33.40%
2024/05/07	1	25.85	0	0.00	25.80	1	99	1.00%
2024/04/18	0	0.00	1	26.25	26.25	-1	94	-1.06%
2024/04/02	0	26.40	0	0.00	26.40	0	78	0.00%
2024/03/28	0	0.00	1	26.20	26.20	-1	76	-1.31%
2024/03/25	1	25.95	0	0.00	25.90	1	74	1.34%
2024/03/18	0.1	25.90	1	25.70	25.80	-0.9	71	-1.24%
2024/03/14	0	26.45	0	0.00	26.00	0	69	0.00%
2024/03/13	1	26.00	0	0.00	26.00	1	67	1.47%
2024/03/12	0	26.83	0	0.00	26.10	0	68	0.00%
2024/03/11	0	0.00	0	25.80	25.95	0	67	-0.03%
2024/03/06	0	26.50	0	0.00	26.15	0	68	0.00%
2024/03/04	0	26.30	0	0.00	26.15	0	70	0.00%
2024/03/01	0	26.30	0	0.00	26.35	0	69	0.00%
2024/02/22	0	0.00	1	26.15	26.25	-1	76	-1.32%
2024/02/16	0	0.00	1	26.10	26.20	-1	76	-1.30%
2024/01/19	0	25.90	0	0.00	25.70	0	104	0.00%
2024/01/17	0	25.90	0	0.00	25.70	0	104	0.00%
2023/12/29	0	0.00	2	26.35	26.65	-2	113	-1.76%
2023/12/20	0	26.80	0	0.00	26.85	0	113	0.01%
2023/10/12	0.1	25.15	0	0.00	25.15	0.1	154	0.06%
2023/09/25	1	25.80	0	0.00	26.00	1	196	0.51%
2023/09/06	0	0.00	2	26.20	26.30	-2	298	-0.67%
2023/08/25	1	25.80	0	0.00	25.75	1	347	0.29%
2023/08/21	0.1	27.30	0	0.00	27.45	0.1	361	0.01%
2023/08/07	0	0.00	2	27.90	27.90	-2	441	-0.45%
2023/08/04	2	27.20	0	0.00	27.65	2	455	0.44%
2023/08/02	3	27.45	0	0.00	27.40	3	480	0.62%
2023/07/28	0.1	28.25	0	0.00	28.25	0.1	659	0.02%
2023/07/19	0	0.00	2	29.00	28.75	-2	1,104	-0.18%
2023/07/18	0.1	28.80	0	0.00	28.50	0.1	1,110	0.01%
2023/07/17	0.3	28.93	0	0.00	28.95	0.3	1,113	0.03%
2023/07/07	0.2	28.91	0	0.00	28.90	0.2	1,138	0.02%
2023/07/06	1	29.10	0	0.00	29.05	1	1,153	0.09%
2023/07/05	1	29.46	0	0.00	29.35	1	1,166	0.09%
2023/07/04	0.2	29.62	2	29.63	29.50	-1.8	1,181	-0.15%
2023/07/03	0.1	29.76	0	0.00	29.75	0.1	1,219	0.01%
2023/06/30	1	30.05	2	30.18	29.90	-1	1,217	-0.08%
2023/06/29	31	29.61	30	30.01	30.05	1	1,217	0.08%
2023/06/28	0	29.50	0	0.00	29.35	0	1,208	0.00%
2023/06/27	0	30.00	0	0.00	29.50	0	1,204	0.00%
2023/06/26	0	29.15	0	0.00	28.90	0	1,180	0.00%
2023/06/21	0	29.15	0	0.00	28.85	0	1,178	0.00%
2023/06/20	0	29.05	0	0.00	29.15	0	1,178	0.00%
2023/06/19	0	29.05	0	0.00	28.85	0	1,172	0.00%
2023/06/16	1.1	28.81	0	0.00	28.95	1.1	1,174	0.09%
2023/06/15	0	28.98	0	0.00	28.75	0	1,184	0.00%
2023/06/14	0	29.05	0	29.00	28.90	0	1,210	0.00%
2023/06/13	0	29.05	0	0.00	28.90	0	1,209	0.00%
2023/06/12	0.2	29.18	0	0.00	29.10	0.2	1,204	0.02%
2023/06/09	0.2	29.52	0	0.00	29.65	0.2	1,200	0.02%
2023/06/08	0.1	29.57	2	29.40	29.65	-1.9	1,198	-0.16%
2023/06/07	1.2	29.62	0	0.00	29.65	1.2	1,213	0.10%
2023/06/06	1.2	29.79	0	0.00	29.70	1.2	1,214	0.10%
2023/06/05	0.2	29.40	0	0.00	29.70	0.2	1,208	0.02%
2023/06/02	0	29.70	0	0.00	29.20	0	1,198	0.00%
2023/06/01	0	29.11	0	0.00	29.10	0	1,196	0.00%
2023/05/31	0	29.40	0	0.00	28.85	0	1,194	0.00%
2023/05/30	0	29.15	0	0.00	28.90	0	1,195	0.00%
2023/05/29	0	29.85	0	0.00	29.00	0	1,194	0.00%
2023/05/26	2	29.00	3	28.85	28.90	-1	1,193	-0.08%
2023/05/25	1	29.16	0	0.00	29.25	1	1,188	0.09%
2023/05/24	0.3	29.50	2	29.30	29.45	-1.7	1,185	-0.14%
2023/05/22	2	29.55	0	0.00	29.70	2	1,173	0.17%
2023/05/19	0	28.90	0	0.00	28.55	0	1,152	0.00%
2023/05/18	0	29.65	0	0.00	28.95	0	1,146	0.00%
2023/05/17	2	29.00	0	0.00	29.05	2	1,141	0.18%
2023/05/16	3	29.10	0	0.00	29.00	3	1,135	0.27%
2023/05/15	0	29.10	0	0.00	28.75	0	1,131	0.00%
2023/05/12	0	29.95	1	28.85	29.50	-1	1,121	-0.09%
2023/05/11	5	29.03	0	0.00	28.95	5	1,118	0.45%
2023/05/10	8	29.64	6	29.49	29.90	2	1,108	0.18%
2023/05/09	1.1	29.31	0	0.00	29.15	1.1	1,098	0.10%
2023/05/08	5	29.85	0	0.00	29.80	5	1,082	0.46%
2023/05/05	3.1	30.57	47	30.39	30.25	-44	1,058	-4.15%
2023/05/04	12.1	31.87	0	0.00	31.50	12.1	998	1.21%
2023/05/03	34	35.10	18	35.05	34.95	16	913	1.75%
2023/05/02	32	35.93	0	0.00	35.95	32	860	3.72%
2023/04/28	0	0.00	7.2	35.13	36.05	-7.2	742	-0.97%
2023/04/27	0	0.00	6	31.99	32.80	-6	645	-0.93%
2023/04/26	3	31.28	2	31.45	31.40	1	598	0.17%
2023/04/25	17	31.52	6	31.25	30.55	11	571	1.93%
2023/04/24	5	31.05	0	0.00	31.45	5	508	0.98%
2023/04/21	3	28.73	0	0.00	29.15	3	480	0.63%
2023/04/20	1	29.60	0	0.00	29.35	1	469	0.21%
2023/04/14	0	30.00	0	0.00	30.25	0	460	0.00%
2023/04/13	0	29.75	0	0.00	29.80	0	461	0.00%
2023/04/11	1	29.50	0	0.00	29.35	1	472	0.21%
2023/04/07	2	30.00	0	0.00	30.25	2	495	0.40%
2023/04/06	0	0.00	5	29.85	29.80	-5	556	-0.90%
2023/03/31	2	28.70	0	0.00	28.60	2	547	0.37%
2023/03/29	1	27.90	0	0.00	28.10	1	589	0.17%
2023/03/27	1	28.00	0	0.00	27.95	1	829	0.12%
2023/03/23	0	0.00	1	27.50	27.65	-1	841	-0.12%
2023/03/22	0	27.95	0	0.00	27.50	0	862	0.00%
2023/03/20	2	27.75	0	0.00	27.70	2	942	0.21%
2023/03/17	1	27.15	0	0.00	26.90	1	936	0.11%
2023/03/14	1	27.00	0	0.00	27.05	1	929	0.11%
2023/03/09	1	27.10	0	0.00	27.00	1	904	0.11%
2023/03/02	3	27.57	0	0.00	27.60	3	894	0.34%
2023/02/22	0	0.00	1	27.00	27.00	-1	889	-0.11%
2023/02/21	0	0.00	1	27.00	27.00	-1	888	-0.11%
2023/02/07	2	28.10	0	0.00	28.10	2	861	0.23%
2023/02/02	2	27.50	2	27.85	27.80	0	836	0.00%
2023/01/31	0	0.00	3	27.30	27.25	-3	822	-0.36%
2023/01/30	0	0.00	1	27.05	27.10	-1	820	-0.12%
2023/01/17	0	0.00	1	27.05	27.15	-1	814	-0.12%
2023/01/03	1	26.50	0	0.00	26.65	1	772	0.13%
2022/12/28	0	0.00	1	27.95	27.40	-1	742	-0.13%
2022/12/26	0	0.00	1	28.85	29.40	-1	684	-0.15%
2022/12/23	0	0.00	2	27.60	27.55	-2	604	-0.33%
2022/12/22	1	27.10	0	0.00	27.15	1	572	0.17%
2022/12/21	1	27.45	1	26.80	27.10	0	553	0.00%
2022/12/20	20	28.66	16	27.62	26.35	4	518	0.77%
2022/12/19	7	28.61	3	28.78	29.25	4	405	0.99%
2022/12/16	1	26.85	1	27.10	26.60	0	281	0.00%
2022/12/14	6	26.83	0	0.00	26.75	6	263	2.28%
2022/12/13	10	28.10	22.7	27.45	27.65	-12.7	241	-5.23%
2022/12/12	15	26.94	3	26.55	26.50	12	189	6.32%
2022/12/07	1	25.90	0	0.00	25.90	1	156	0.64%
2022/10/13	0	0.00	1	23.00	22.80	-1	443	-0.23%
2022/10/06	0	23.40	0	0.00	23.60	0	436	0.00%
2022/10/03	0	23.40	0	0.00	23.25	0	433	0.00%
2022/09/23	0	0.00	6	24.80	24.55	-6	420	-1.43%
2022/09/13	0	0.00	1	26.15	25.80	-1	447	-0.22%
2022/09/08	2	26.90	0	0.00	26.50	2	427	0.47%
2022/09/07	4	26.79	0	0.00	26.60	4	417	0.96%
2022/09/06	1	28.20	0	0.00	27.70	1	401	0.25%
2022/09/05	0	0.00	1	28.15	28.15	-1	309	-0.32%
2022/09/02	1.7	25.72	0	0.00	25.60	1.7	181	0.91%
2022/08/29	0	23.90	0	0.00	23.65	0	155	0.00%
2022/08/25	0	0.00	1	24.10	24.05	-1	152	-0.65%
2022/08/19	0	0.00	1	24.55	24.65	-1	132	-0.76%
2022/08/17	0	0.00	1	24.15	24.10	-1	122	-0.82%
2022/07/27	1	23.70	0	0.00	23.70	1	125	0.80%
2022/07/26	0	0.00	0.2	23.50	23.70	-0.2	126	-0.18%
2022/07/25	1	23.70	0	0.00	23.60	1	127	0.78%
2022/07/04	0	24.00	0	0.00	22.90	0	241	0.02%
2022/06/27	0	0.00	1	24.30	24.40	-1	232	-0.43%
2022/06/24	1	24.30	0	0.00	24.20	1	230	0.43%
2022/06/22	0.2	25.55	31	25.19	24.50	-30.8	223	-13.77%
2022/05/04	4	23.80	0	0.00	23.90	4	190	2.10%
2022/04/27	5	23.65	0	0.00	24.60	5	177	2.81%
2022/04/26	20	24.38	0	0.00	24.15	20	165	12.07%
2022/04/25	1	25.40	0	0.00	25.00	1	157	0.63%
2022/04/22	1	26.00	0	0.00	26.00	1	137	0.73%
2022/04/21	2	25.10	0	0.00	25.30	2	114	1.74%
2022/04/18	0	0.00	6	25.20	24.90	-6	87	-6.86%
2022/04/06	0	23.95	0	0.00	23.95	0	56	0.00%
2022/03/04	0	25.50	0	0.00	23.30	0	44	0.00%
2021/12/08	0	0.00	0	22.62	22.90	0	30	-0.03%
2021/11/29	0	0.00	0	22.90	22.65	0	28	-0.01%
2021/11/26	0	0.00	5	22.80	22.65	-5	28	-17.48%
2021/11/23	0	0.00	3	22.60	22.50	-3	27	-10.73%
2021/11/22	0	0.00	2	22.55	22.60	-2	27	-7.20%
2021/11/19	0	0.00	3	22.40	22.45	-3	27	-10.97%
2021/11/18	0	0.00	2	22.40	22.40	-2	27	-7.37%
2021/11/05	0	0.00	5	22.32	22.35	-5	27	-18.09%
2021/10/26	0	0.00	2	22.15	22.15	-2	27	-7.22%
2021/10/25	0	0.00	3	22.15	22.15	-3	27	-10.88%
2021/09/30	0	0.00	1	22.25	22.30	-1	38	-2.62%
2021/07/20	0	0.00	2	22.95	22.95	-2	106	-1.87%
2021/07/19	0	0.00	2	22.95	22.80	-2	106	-1.88%
2021/06/30	0	0.00	2	23.35	23.35	-2	120	-1.65%
2021/06/22	0	0.00	0	23.05	23.10	0	122	0.00%
2021/06/10	3	23.85	5	23.81	23.75	-2	122	-1.63%
2021/06/09	0	0.00	0	22.90	23.35	0	93	0.00%
2021/05/19	0	0.00	1	22.90	22.75	-1	97	-1.03%
2021/05/12	0	0.00	3	22.45	22.60	-3	94	-3.16%
2021/05/03	3	24.10	0	0.00	24.10	3	95	3.16%
2021/04/29	0	0.00	0	23.55	24.00	0	92	0.00%
2021/04/20	0	0.00	0	23.80	23.85	0	86	-0.05%
2021/04/19	0	0.00	1	23.85	23.85	-1	86	-1.16%
2021/04/16	0	23.20	0	0.00	23.70	0	85	0.00%
2021/04/14	1	23.80	0	0.00	23.80	1	84	1.18%
2021/04/07	0	23.65	0	0.00	23.15	0	77	0.00%
2021/04/06	0	0.00	1	23.15	23.15	-1	76	-1.30%
2021/04/01	0	24.95	0	0.00	23.15	0	77	0.00%
2021/03/31	0	0.00	1	23.30	23.30	-1	80	-1.24%
2021/03/26	0	24.50	1	23.25	23.10	-1	81	-1.22%
2021/03/25	0	0.00	1	23.10	23.10	-1	82	-1.21%
2021/03/24	0	23.50	0	0.00	22.95	0	81	0.00%
2021/03/17	4	22.81	0	0.00	22.80	4	81	4.89%
2021/03/15	1	22.95	0	0.00	22.90	1	81	1.23%
2021/02/26	1	22.90	0	0.00	23.00	1	82	1.21%
2021/02/25	1	23.00	0	0.00	23.00	1	82	1.22%
2021/01/26	0	0.00	1	22.90	23.10	-1	70	-1.43%
2021/01/19	0	0.00	2	23.35	23.45	-2	64	-3.10%
2020/12/25	0	0.00	1	23.65	23.60	-1	58	-1.71%
2020/11/23	0	0.00	2	24.05	24.00	-2	77	-2.59%
2020/10/23	5	24.20	0	0.00	24.15	5	149	3.34%
2020/10/13	6	23.58	0	0.00	23.55	6	192	3.13%
2020/10/12	2	23.80	0	0.00	23.65	2	196	1.02%
2020/09/24	6	23.98	0	0.00	24.00	6	307	1.95%
2020/09/16	2	24.80	0	0.00	25.00	2	403	0.50%
2020/09/14	2	24.55	0	0.00	24.65	2	510	0.39%
2020/09/11	5	24.68	0	0.00	24.65	5	654	0.76%
2020/09/03	0	0.00	0	25.40	25.60	0	753	0.00%
2020/08/31	0	0.00	2	26.45	26.30	-2	760	-0.26%
2020/08/25	2	24.70	0	0.00	24.60	2	753	0.27%
2020/08/20	8	25.03	0	0.00	24.40	8	763	1.05%
2020/08/19	0	0.00	5	27.00	27.00	-5	764	-0.65%
2020/08/13	0	0.00	0.5	26.80	26.80	-0.5	818	-0.06%
2020/08/05	1	26.85	0	0.00	27.05	1	844	0.12%
2020/07/22	3	27.55	0	0.00	27.75	3	878	0.34%
2020/07/10	5	29.75	28	29.52	29.40	-23	838	-2.74%
2020/07/01	1	29.40	0	0.00	29.75	1	734	0.14%
2020/06/24	0	0.00	0	29.10	29.15	0	715	0.00%
2020/06/23	12	31.08	1	31.25	30.70	11	701	1.57%
2020/06/22	2	30.13	2	30.15	30.25	0	663	0.00%
2020/06/19	7	31.94	5	32.00	29.95	2	638	0.31%
2020/06/18	7	31.59	6	30.33	31.65	1	560	0.18%
2020/06/17	2	28.95	0	0.00	28.80	2	415	0.48%
2020/06/16	3	28.02	0	0.00	28.05	3	393	0.76%
2020/06/12	0	0.00	6	26.71	26.90	-6	386	-1.55%
2020/06/10	4	27.85	0	0.00	27.75	4	383	1.04%
2020/05/19	3	29.35	4	29.76	29.80	-1	393	-0.25%
2020/05/11	2	27.35	0	0.00	27.25	2	352	0.57%
2020/05/07	0	0.00	0.1	27.50	27.60	-0.1	347	-0.03%
2020/04/17	0	0.00	1	24.35	24.60	-1	329	-0.30%
2020/04/16	0	0.00	2	24.58	24.50	-2	328	-0.61%
2020/04/14	0	0.00	2	24.60	24.60	-2	326	-0.61%
2020/04/10	2	23.90	5	23.95	23.95	-3	326	-0.92%
2020/04/07	3	24.60	0	0.00	24.60	3	322	0.93%
2020/04/06	0.1	24.60	0	0.00	24.60	0.1	321	0.03%
2020/03/27	5	23.68	0	0.00	23.75	5	316	1.58%
2020/03/10	5	27.30	0	0.00	25.85	5	262	1.90%
2020/03/09	1	29.60	0	0.00	27.30	1	245	0.41%
2020/02/13	0	0.00	2	25.65	25.45	-2	178	-1.12%
2020/02/10	2	25.10	0	0.00	25.25	2	170	1.17%
2020/01/10	0	0.00	2	24.90	24.90	-2	118	-1.69%
2020/01/06	2	24.98	0	0.00	24.95	2	116	1.72%
2019/12/26	0	0.00	1	24.80	24.85	-1	120	-0.83%
2019/12/23	0.8	25.10	0	0.00	25.00	0.8	127	0.64%
2019/08/19	0	0.00	5	25.37	25.35	-5	62	-7.94%
2019/07/18	0	0.00	1	26.05	25.85	-1	61	-1.62%
2019/07/16	1	25.90	0	0.00	25.85	1	63	1.56%
2019/05/08	0	0.00	0.1	24.05	24.05	-0.1	83	-0.18%
2019/02/19	0	0.00	2	26.35	26.40	-2	47	-4.21%
2019/02/18	0	0.00	4	26.43	26.40	-4	47	-8.47%
2019/02/15	0	0.00	2	26.00	25.90	-2	45	-4.42%
2018/11/15	0	0.00	1	23.00	23.00	-1	53	-1.85%
2018/11/14	1	23.15	0	0.00	22.95	1	54	1.84%
2018/10/18	0	0.00	2	22.00	21.95	-2	79	-2.53%
2018/10/17	0	0.00	1	21.90	21.90	-1	79	-1.26%
2018/10/11	0	0.00	1	21.25	21.30	-1	86	-1.15%
2018/10/09	2	23.25	0	0.00	23.15	2	108	1.84%
2018/09/19	1	24.10	0	0.00	24.10	1	125	0.80%
2018/09/14	3	24.25	0	0.00	24.20	3	135	2.22%
2018/09/06	2	24.25	0	0.00	24.15	2	139	1.43%
2018/08/30	1	23.95	0	0.00	24.00	1	149	0.67%
2018/08/14	2	24.70	0	0.00	24.80	2	180	1.11%
2018/07/02	0	0.00	1	26.25	26.15	-1	1,011	-0.10%
2018/05/28	1	26.80	0	0.00	26.80	1	988	0.10%
2018/05/22	2	27.10	0	0.00	27.15	2	975	0.20%
2018/05/04	5	30.90	0	0.00	30.00	5	909	0.55%
2018/05/03	1	31.20	5	30.86	30.55	-4	893	-0.45%
2018/05/02	5	31.87	7	31.18	31.50	-2	874	-0.23%
2018/04/27	4	31.01	3	29.80	30.40	1	800	0.12%
2018/04/26	7	33.96	9	33.30	30.05	-2	757	-0.26%
2018/04/25	6	31.41	0	0.00	32.45	6	614	0.98%
2018/04/17	0	0.00	5	27.10	26.45	-5	397	-1.26%
2018/04/16	5	29.22	5	28.90	28.50	0	375	0.00%
2018/04/13	5	28.73	1	29.00	28.75	4	365	1.09%
2018/04/12	2	31.55	4	30.26	28.70	-2	351	-0.57%
2018/04/11	0	0.00	0	29.70	29.65	0	254	-0.02%
2018/04/10	5	30.26	10.6	30.73	30.85	-5.6	180	-3.11%
2018/04/09	0	0.00	5	28.05	28.05	-5	144	-3.46%
2018/03/20	0	0.00	1	24.65	24.90	-1	113	-0.88%
2018/03/16	0	0.00	2	24.88	24.85	-2	113	-1.76%
2018/03/15	0	0.00	3	24.60	24.55	-3	112	-2.66%
2018/03/12	0	0.00	1	24.50	24.35	-1	116	-0.86%
2018/02/23	0	0.00	1	24.25	24.25	-1	149	-0.67%
2018/02/21	0	0.00	1	24.30	24.35	-1	159	-0.63%
2018/02/12	0	0.00	2	23.80	23.95	-2	170	-1.17%
2018/02/09	1	23.05	3	23.45	23.50	-2	171	-1.17%
2018/02/07	0	0.00	2	24.30	24.10	-2	173	-1.15%
2018/02/06	2	23.80	2	24.35	23.80	0	172	0.00%
2018/01/10	2	24.65	0	0.00	24.65	2	143	1.40%
2018/01/09	3	24.20	48	24.28	24.35	-45	142	-31.65%
2018/01/03	1	24.30	0	0.00	24.30	1	141	0.71%