健喬 (4114)-玉山-台南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10.1	39.70	40	39.70	39.70	-29.9	1,208	-2.47%
2024/05/14	1	39.70	34	39.89	39.65	-33	1,241	-2.66%
2024/05/13	0.1	39.60	1	39.60	39.55	-0.9	1,239	-0.07%
2024/05/10	1.2	39.53	30.2	39.33	39.55	-29	1,236	-2.34%
2024/05/09	0.1	39.25	0	0.00	39.10	0.1	1,224	0.01%
2024/05/08	0	0.00	1	39.25	39.40	-1	1,224	-0.08%
2024/05/06	0.1	38.95	0	0.00	39.10	0.1	1,216	0.01%
2024/05/02	0.1	38.85	0	0.00	38.80	0.1	1,209	0.01%
2024/04/30	0.1	38.70	0	0.00	38.55	0.1	1,211	0.01%
2024/04/29	0	38.45	1	38.75	38.85	-1	1,214	-0.08%
2024/04/24	10.2	38.20	0	0.00	38.20	10.2	1,251	0.82%
2024/04/22	2	37.90	0	0.00	37.85	2	1,271	0.16%
2024/04/19	23.1	38.02	0	0.00	37.90	23.1	1,266	1.83%
2024/04/17	7	38.32	0	0.00	38.25	7	1,251	0.56%
2024/04/16	23	38.17	2	38.50	37.95	21	1,257	1.67%
2024/04/15	2.3	38.69	0	0.00	38.65	2.3	1,278	0.18%
2024/04/11	0	39.35	0	0.00	39.45	0	1,316	0.00%
2024/04/10	17	39.34	0	0.00	39.40	17	1,331	1.28%
2024/04/09	3	39.87	1	39.70	39.70	2	1,452	0.14%
2024/04/03	0.1	39.50	0	0.00	39.75	0.1	1,447	0.01%
2024/04/02	0	39.88	0	0.00	39.85	0	1,450	0.00%
2024/04/01	0	39.95	0	0.00	39.95	0	1,452	0.00%
2024/03/29	0.1	39.30	1	39.25	39.25	-0.9	1,433	-0.06%
2024/03/28	1	39.85	0	0.00	39.55	1	1,446	0.07%
2024/03/27	0	0.00	1	39.55	39.85	-1	1,441	-0.07%
2024/03/26	2	38.80	0	39.30	38.80	2	1,468	0.14%
2024/03/25	0	0.00	51.2	39.18	39.15	-51.2	1,485	-3.45%
2024/03/22	10	39.00	60.3	38.92	38.95	-50.3	1,500	-3.35%
2024/03/21	3.1	38.89	0	0.00	38.95	3.1	1,523	0.20%
2024/03/20	2	39.00	1	38.95	39.00	1	1,535	0.07%
2024/03/19	3	38.95	1	39.25	39.15	2	1,564	0.13%
2024/03/18	0.2	38.85	95	38.73	38.85	-94.8	1,575	-6.02%
2024/03/15	1.1	38.70	65	38.73	38.60	-64	1,628	-3.93%
2024/03/14	1	39.05	0	0.00	39.05	1	1,648	0.06%
2024/03/13	2	39.30	5.1	39.05	38.65	-3.1	1,666	-0.19%
2024/03/12	6.9	37.90	0	0.00	37.95	6.9	1,667	0.41%
2024/03/11	6.5	37.56	3	37.50	37.60	3.5	1,708	0.21%
2024/03/08	45.1	37.81	1	37.90	37.55	44.1	1,864	2.37%
2024/03/07	18	38.52	0.2	38.70	38.80	17.8	1,972	0.90%
2024/03/06	3.5	38.70	0.2	38.75	38.65	3.3	2,221	0.15%
2024/03/05	0.8	38.81	0	0.00	38.80	0.8	2,315	0.04%
2024/03/04	15.5	38.71	1	38.80	38.75	14.5	2,434	0.59%
2024/03/01	0	39.00	91	38.84	38.90	-91	3,161	-2.88%
2024/02/29	1	39.00	0	0.00	39.00	1	3,461	0.03%
2024/02/26	0	0.00	1	39.10	39.20	-1	3,455	-0.03%
2024/02/23	1.1	38.55	0	0.00	38.50	1.1	3,440	0.03%
2024/02/22	0.1	39.40	0	0.00	39.05	0.1	3,426	0.00%
2024/02/21	1	39.35	1.3	39.43	39.30	-0.3	3,421	-0.01%
2024/02/20	2	39.20	0	39.25	39.25	2	3,413	0.06%
2024/02/19	3	39.35	23	39.36	39.25	-20	3,405	-0.59%
2024/02/16	0	39.05	3	39.35	39.35	-3	3,391	-0.09%
2024/02/15	2	38.60	11.2	38.61	38.70	-9.2	3,348	-0.27%
2024/02/05	0.1	37.49	0	0.00	37.45	0.1	3,321	0.00%
2024/02/02	3.1	37.60	6	37.63	37.45	-2.9	3,323	-0.09%
2024/01/31	0.2	37.85	0	0.00	37.55	0.2	3,338	0.01%
2024/01/29	10.1	37.80	0	0.00	37.80	10.1	3,360	0.30%
2024/01/25	20.1	37.90	0	0.00	37.75	20.1	3,365	0.60%
2024/01/24	12	38.00	0	0.00	37.90	12	3,389	0.35%
2024/01/22	15.1	37.53	0	0.00	37.50	15.1	3,461	0.44%
2024/01/19	40.1	37.33	0	0.00	37.40	40.1	3,470	1.16%
2024/01/18	3.2	37.28	0	0.00	37.10	3.2	3,463	0.09%
2024/01/17	7.1	37.55	3	38.40	37.40	4.1	3,431	0.12%
2024/01/16	0.2	38.40	0	0.00	38.30	0.2	3,413	0.01%
2024/01/15	0.2	38.75	0	0.00	38.60	0.2	3,405	0.01%
2024/01/12	1.3	38.33	4	38.65	38.20	-2.7	3,406	-0.08%
2024/01/11	0.1	38.50	0	0.00	38.55	0.1	3,402	0.00%
2024/01/10	0.1	38.35	0	0.00	38.25	0.1	3,406	0.00%
2024/01/09	2.1	38.36	0	0.00	38.40	2.1	3,408	0.06%
2024/01/08	0.2	39.50	32	39.30	39.30	-31.8	3,366	-0.94%
2024/01/05	0	0.00	1	39.80	39.50	-1	3,347	-0.03%
2024/01/03	14	39.79	8	40.23	39.35	6	3,307	0.18%
2024/01/02	0.2	38.90	0	0.00	38.85	0.2	3,165	0.01%
2023/12/28	0.1	38.55	0	0.00	38.40	0.1	3,157	0.00%
2023/12/27	0	0.00	11	38.60	38.60	-11	3,147	-0.35%
2023/12/26	0.1	38.80	19	38.60	38.55	-19	3,141	-0.60%
2023/12/25	0.1	38.80	40	38.55	38.50	-39.9	3,137	-1.27%
2023/12/22	2.2	39.48	0	0.00	39.15	2.2	3,119	0.07%
2023/12/21	2	39.60	60.2	39.77	39.75	-58.2	3,101	-1.88%
2023/12/20	0.1	39.60	3.2	39.38	39.30	-3.1	3,043	-0.10%
2023/12/19	1	39.50	1	39.01	38.95	0	3,013	0.00%
2023/12/18	0.1	39.15	0	0.00	39.10	0.1	2,994	0.00%
2023/12/15	1.2	38.86	4	38.80	38.70	-2.8	2,972	-0.09%
2023/12/14	0	0.00	30	38.35	38.35	-30	2,962	-1.01%
2023/12/13	2.4	38.77	2	38.60	38.65	0.4	2,934	0.01%
2023/12/12	3.4	39.03	10	39.10	38.90	-6.6	2,911	-0.23%
2023/12/11	1	39.90	1	40.45	39.65	0	2,855	0.00%
2023/12/08	9.3	40.31	2	40.20	40.10	7.3	2,830	0.26%
2023/12/07	5.1	41.05	8.9	41.41	40.75	-3.8	2,789	-0.14%
2023/12/06	16	41.58	16	41.50	41.50	0	2,751	0.00%
2023/12/05	5	42.18	3	41.53	41.50	2	2,718	0.07%
2023/12/04	4	41.73	33	41.92	41.95	-29	2,575	-1.13%
2023/12/01	29	41.32	79	41.61	41.30	-50	2,423	-2.06%
2023/11/30	32	40.35	55.3	40.74	40.20	-23.3	2,155	-1.08%
2023/11/29	8	41.14	2	41.40	41.10	6	2,056	0.29%
2023/11/28	292	42.51	19.4	41.77	42.00	272.6	1,935	14.08%	大買/鉅額交易
2023/11/27	214	41.32	180.5	41.53	41.55	33.5	1,209	2.77%	大買/大賣/
2023/11/24	0.2	37.80	1	37.80	37.80	-0.8	907	-0.09%
2023/11/22	0	37.80	3.3	37.63	37.60	-3.3	893	-0.36%
2023/11/21	0	0.00	2	37.75	37.80	-2	910	-0.22%
2023/11/20	1	37.65	1	37.80	37.65	0	916	0.00%
2023/11/17	2	37.60	0.1	37.60	37.60	1.9	918	0.21%
2023/11/16	2	37.38	1	37.40	37.55	1	921	0.11%
2023/11/15	1	37.05	2	37.05	37.05	-1	925	-0.11%
2023/11/14	3	36.78	4	36.81	36.80	-1	931	-0.11%
2023/11/13	10.1	36.73	0	0.00	36.60	10.1	948	1.06%
2023/11/10	1.1	37.48	1	37.75	37.00	0.1	950	0.01%
2023/11/09	1	37.70	0	0.00	37.25	1	960	0.10%
2023/11/08	2	37.73	0	0.00	37.70	2	1,053	0.19%
2023/11/07	0	0.00	10	38.00	37.75	-10	1,076	-0.93%
2023/11/06	0	0.00	12	37.35	37.40	-12	1,074	-1.12%
2023/11/03	1	37.35	2	37.40	37.30	-1	1,084	-0.09%
2023/11/02	1	37.40	9	37.33	37.35	-8	1,173	-0.68%
2023/11/01	2	37.50	5	38.05	37.35	-3	1,269	-0.24%
2023/10/31	0.1	37.37	1.1	37.33	37.55	-1	1,287	-0.07%
2023/10/30	7	37.98	9	38.16	37.90	-2	1,296	-0.15%
2023/10/27	2	37.40	16.2	37.28	37.40	-14.2	1,247	-1.14%
2023/10/25	1	36.65	0	0.00	36.60	1	1,263	0.08%
2023/10/19	1	36.25	10	35.95	36.00	-9	1,347	-0.67%
2023/10/18	6	35.68	0	0.00	35.65	6	1,367	0.44%
2023/10/17	4	36.41	5	36.54	36.15	-1	1,396	-0.07%
2023/10/16	0.1	37.10	0	0.00	36.80	0.1	1,448	0.01%
2023/10/13	4.2	37.21	0	0.00	36.85	4.2	1,476	0.28%
2023/10/12	1	37.05	2	36.95	36.95	-1	1,508	-0.07%
2023/10/11	1	37.40	0	0.00	37.05	1	1,527	0.07%
2023/10/06	4.1	37.90	0	0.00	37.75	4.1	1,537	0.27%
2023/10/04	3	37.42	0	0.00	37.35	3	1,600	0.19%
2023/10/02	0	0.00	0	37.95	37.80	0	1,670	0.00%
2023/09/28	1.9	38.04	0	0.00	37.95	1.9	1,689	0.11%
2023/09/27	2.3	37.80	0	0.00	37.95	2.3	1,699	0.13%
2023/09/26	3	37.78	0	0.00	37.70	3	1,728	0.17%
2023/09/25	0	38.00	0	0.00	38.15	0	1,753	0.00%
2023/09/22	1.1	37.24	0	0.00	37.20	1.1	1,769	0.06%
2023/09/21	0	37.35	6	37.20	37.10	-6	1,799	-0.33%
2023/09/20	0	38.15	0	0.00	38.00	0	1,842	0.00%
2023/09/19	1.2	38.04	5	38.05	38.05	-3.9	1,897	-0.20%
2023/09/18	1.5	37.74	0	0.00	37.70	1.5	1,919	0.08%
2023/09/15	1	37.55	10.5	37.46	37.55	-9.4	1,970	-0.48%
2023/09/14	11	37.80	2	37.90	37.70	9	2,030	0.44%
2023/09/13	0	0.00	4	37.55	37.70	-4	2,071	-0.19%
2023/09/12	0	0.00	0.1	37.20	37.20	-0.1	2,086	-0.01%
2023/09/11	10	37.50	0	0.00	36.85	10	2,115	0.47%
2023/09/08	0	37.20	1	36.95	37.05	-1	2,126	-0.05%
2023/09/07	19	37.50	8	37.26	37.40	11	2,138	0.51%
2023/09/06	1	36.50	0	0.00	36.50	1	2,146	0.05%
2023/09/05	10	36.40	0	0.00	36.50	10	2,191	0.46%
2023/08/29	0	0.00	2	35.78	35.65	-2	2,390	-0.08%
2023/08/25	1	36.40	3	36.10	36.40	-2	2,447	-0.08%
2023/08/24	5.1	35.38	0	0.00	35.25	5.1	2,465	0.20%
2023/08/18	50	36.00	0	0.00	35.75	50	2,639	1.89%
2023/08/17	11	35.06	0	0.00	35.85	11	2,676	0.41%
2023/08/16	2.1	35.20	3	35.05	35.45	-1	2,686	-0.04%
2023/08/15	9	35.57	0	0.00	35.75	9	2,715	0.33%
2023/08/14	10.3	36.86	13	36.66	35.65	-2.7	2,730	-0.10%
2023/08/11	11.2	38.99	0	0.00	38.70	11.2	2,657	0.42%
2023/08/10	19	39.98	0	0.00	39.50	19	2,644	0.72%
2023/08/09	4.2	39.83	1	39.95	39.70	3.2	2,683	0.12%
2023/08/08	6	40.03	3	40.15	39.90	3	2,795	0.11%
2023/08/07	0	0.00	6	44.31	44.45	-6	2,856	-0.21%
2023/08/04	3	42.97	3	43.48	43.90	0	2,806	0.00%
2023/08/02	7	43.09	2	43.50	43.10	5	2,867	0.17%
2023/08/01	3	43.52	1	43.40	43.55	2	2,931	0.07%
2023/07/31	2	43.40	12	43.40	43.30	-10	3,292	-0.30%
2023/07/28	1	43.06	0	0.00	43.15	1	3,478	0.03%
2023/07/27	1	43.45	12.1	43.45	43.30	-11	3,539	-0.31%
2023/07/26	2	43.43	6.3	43.42	43.25	-4.3	3,622	-0.12%
2023/07/25	64.6	43.44	46	43.73	43.95	18.6	3,795	0.49%
2023/07/24	2	43.15	14	43.38	42.95	-12	3,814	-0.31%
2023/07/21	13	43.75	3	43.78	43.45	10	3,883	0.26%
2023/07/20	3	44.11	5	43.84	43.70	-2	4,080	-0.05%
2023/07/19	2	43.95	8	44.05	43.90	-6	4,176	-0.14%
2023/07/18	3	43.43	1	43.60	43.25	2	4,285	0.05%
2023/07/17	8	43.33	1.1	43.74	43.85	6.9	4,584	0.15%
2023/07/14	0	0.00	117	43.03	43.05	-117	4,739	-2.47%	大賣/鉅額交易
2023/07/13	16	42.58	17.7	42.63	42.50	-1.7	4,870	-0.04%
2023/07/12	6.6	42.83	32	42.71	42.60	-25.4	5,127	-0.50%
2023/07/11	0	0.00	11	43.78	43.30	-11	5,238	-0.21%
2023/07/10	130	43.71	51	43.52	43.50	79	5,397	1.46%	大買/
2023/07/07	77	43.48	9	43.81	43.40	68	5,761	1.18%
2023/07/06	3.1	42.96	1.1	43.19	42.85	2.1	5,753	0.04%
2023/07/05	4	43.38	1	42.95	43.20	3	5,848	0.05%
2023/07/04	5	43.13	0	0.00	43.10	5	5,966	0.08%
2023/07/03	2	43.75	0	0.00	43.65	2	6,091	0.03%
2023/06/30	6	44.19	16	44.40	43.95	-10	6,119	-0.16%
2023/06/29	3	43.93	3	44.00	43.95	0	6,185	0.00%
2023/06/28	2	43.60	102.1	43.75	43.70	-100.1	6,305	-1.59%	大賣/
2023/06/27	3	43.68	5	43.80	43.55	-2	6,312	-0.03%
2023/06/26	105.1	42.94	1	42.60	43.25	104.1	6,296	1.65%	大買/鉅額交易
2023/06/21	23.2	42.49	0	0.00	42.15	23.2	6,309	0.37%
2023/06/20	14.1	43.08	3	42.97	43.00	11.1	6,279	0.18%
2023/06/19	6	44.03	1	44.25	43.90	5	6,249	0.08%
2023/06/16	7	44.61	8	44.45	44.40	-1	6,234	-0.02%
2023/06/15	6	44.62	107	44.49	44.65	-101	6,288	-1.61%	大賣/
2023/06/14	113	44.83	6	44.85	44.80	107	6,387	1.68%	大買/鉅額交易
2023/06/13	5	44.72	4.6	44.81	44.75	0.4	6,449	0.01%
2023/06/12	3.1	45.05	3	45.20	44.85	0.1	6,500	0.00%
2023/06/09	3	45.37	2	45.10	45.55	1	6,586	0.02%
2023/06/08	10	44.73	41	44.73	44.55	-31	6,624	-0.47%
2023/06/07	8	45.50	135	45.40	45.35	-127	6,732	-1.89%	大賣/鉅額交易
2023/06/06	159	45.42	1	45.05	45.30	158	6,833	2.31%	大買/鉅額交易
2023/06/05	2	44.60	0	0.00	44.75	2	6,935	0.03%
2023/06/02	11	44.13	9	44.14	44.15	2	7,084	0.03%
2023/06/01	0.1	44.10	0	0.00	44.00	0.1	7,260	0.00%
2023/05/31	5	43.90	4	43.88	44.45	1	7,420	0.01%
2023/05/30	0.1	44.10	0	0.00	43.95	0.1	7,506	0.00%
2023/05/29	13.1	44.42	4	44.41	44.40	9.1	7,634	0.12%
2023/05/26	16	44.85	81	44.51	44.55	-65	7,817	-0.83%
2023/05/25	14	45.36	133	45.31	45.20	-119	7,913	-1.50%	大賣/鉅額交易
2023/05/24	243	46.35	41	45.89	45.85	202	8,236	2.45%	大買/鉅額交易
2023/05/23	86	45.14	204	45.28	45.50	-118	8,478	-1.39%	大賣/鉅額交易
2023/05/22	2	44.55	3	44.52	44.55	-1	8,545	-0.01%
2023/05/19	26	44.25	87	44.13	44.20	-61	8,617	-0.71%
2023/05/18	9	44.81	20	44.66	44.60	-11	8,727	-0.13%
2023/05/17	23	44.90	2	44.95	44.85	21	8,980	0.23%
2023/05/16	160	44.64	2	44.45	44.25	158	9,502	1.66%	大買/鉅額交易
2023/05/15	7.2	44.16	0	0.00	44.10	7.2	10,171	0.07%
2023/05/12	158.3	44.73	111	44.88	44.85	47.3	10,435	0.45%	大買/大賣/
2023/05/11	8.5	46.01	5	45.41	45.25	3.5	10,758	0.03%
2023/05/10	1	46.95	2	46.98	46.85	-1	11,241	-0.01%
2023/05/09	6.1	47.14	5	47.36	46.75	1.1	11,720	0.01%
2023/05/08	14.7	48.01	108	47.65	47.50	-93.3	11,886	-0.78%	大賣/
2023/05/05	36.1	49.31	30	49.60	48.15	6.1	12,075	0.05%
2023/05/04	10	48.54	23	48.61	49.00	-13	11,930	-0.11%
2023/05/03	44	48.16	12	47.72	48.10	32	11,896	0.27%
2023/05/02	22	47.95	10	48.02	47.95	12	12,059	0.10%
2023/04/28	6.3	47.79	21	47.64	47.80	-14.7	12,211	-0.12%
2023/04/27	12.2	45.93	56	45.81	45.80	-43.8	12,194	-0.36%
2023/04/26	11	45.74	7	45.97	46.30	4	12,320	0.03%
2023/04/25	19.3	47.42	20	47.09	46.40	-0.7	12,432	-0.01%
2023/04/24	5.2	46.63	7	47.03	47.30	-1.8	12,450	-0.01%
2023/04/21	30	45.70	10	45.41	45.20	20	12,536	0.16%
2023/04/20	79	48.21	116.2	46.64	46.50	-37.2	12,613	-0.29%	大賣/
2023/04/19	21.1	48.74	20	48.72	48.80	1.1	12,677	0.01%
2023/04/18	11.2	48.55	19	48.40	48.00	-7.8	13,175	-0.06%
2023/04/17	72.2	48.80	36	48.77	48.85	36.2	13,291	0.27%
2023/04/14	17	47.83	12	47.81	47.45	5	13,336	0.04%
2023/04/13	2	47.88	45	47.66	47.85	-43	13,703	-0.31%
2023/04/12	36	47.64	33.2	47.68	46.95	2.9	13,914	0.02%
2023/04/11	3	45.95	18	45.91	45.80	-15	14,347	-0.10%
2023/04/10	13.2	46.54	9	46.63	46.00	4.2	14,911	0.03%
2023/04/07	10	47.09	7	47.01	47.20	3	15,632	0.02%
2023/04/06	14	46.53	25	46.55	46.50	-11	16,785	-0.07%
2023/03/31	7	45.63	2	45.85	45.75	5	17,427	0.03%
2023/03/30	5	45.90	32	45.94	45.65	-27	18,029	-0.15%
2023/03/29	16	45.90	29	45.76	45.95	-13	18,545	-0.07%
2023/03/28	7	44.26	20	44.83	44.40	-13	19,187	-0.07%
2023/03/27	0	0.00	17	44.94	45.00	-17	20,402	-0.08%
2023/03/24	5.1	44.29	8	44.33	44.50	-2.9	21,084	-0.01%
2023/03/23	20	43.99	4.1	44.10	43.90	15.9	21,599	0.07%
2023/03/22	4	44.10	8	43.97	43.90	-4	22,585	-0.02%
2023/03/21	0.1	44.11	5	44.05	43.85	-5	23,877	-0.02%
2023/03/20	2.1	43.39	0	0.00	43.70	2.1	24,698	0.01%
2023/03/17	20	44.25	2	44.68	43.50	18	25,794	0.07%
2023/03/16	20	44.16	10	44.44	43.90	10	27,136	0.04%
2023/03/15	26	45.34	8	45.40	45.40	18	28,137	0.06%
2023/03/14	10.2	45.22	22	45.44	45.25	-11.8	28,723	-0.04%
2023/03/13	5	44.16	3	44.22	44.30	2	28,816	0.01%
2023/03/10	32	45.42	19.4	45.00	44.55	12.6	28,767	0.04%
2023/03/09	19.2	46.51	15	46.13	46.05	4.2	28,666	0.01%
2023/03/08	28	47.20	5	47.16	47.05	23	28,518	0.08%
2023/03/07	14	47.93	8.1	48.76	47.75	5.9	28,394	0.02%
2023/03/06	17	48.63	16.2	48.72	48.60	0.8	28,290	0.00%
2023/03/03	20.1	48.10	23	48.32	48.40	-2.9	28,177	-0.01%
2023/03/02	6.3	47.53	4	47.39	47.40	2.3	28,079	0.01%
2023/03/01	10.1	47.63	12	47.64	46.90	-2	28,058	-0.01%
2023/02/24	3	47.87	8.5	47.97	47.75	-5.5	28,020	-0.02%
2023/02/23	5.3	47.80	36	47.70	48.40	-30.8	27,889	-0.11%
2023/02/22	44	48.27	21	48.70	47.60	23	27,834	0.08%
2023/02/21	19.7	48.60	45.2	48.48	48.90	-25.6	27,624	-0.09%
2023/02/20	9	47.46	15	47.46	47.20	-6	27,415	-0.02%
2023/02/17	16.3	47.19	13	47.02	46.90	3.3	27,361	0.01%
2023/02/16	16	47.04	10	47.09	47.15	6	27,315	0.02%
2023/02/15	16.1	47.41	62	47.35	47.00	-45.9	27,265	-0.17%
2023/02/14	65	48.31	50.6	47.98	48.15	14.5	27,087	0.05%
2023/02/13	52	48.50	59.1	48.53	48.80	-7.1	26,635	-0.03%
2023/02/10	19.1	47.15	51.4	47.51	46.30	-32.3	26,062	-0.12%
2023/02/09	53	47.20	52.1	47.23	46.80	0.9	25,768	0.00%
2023/02/08	97	47.14	51.4	47.18	47.40	45.6	25,344	0.18%
2023/02/07	69.6	44.81	30	44.83	45.95	39.6	24,736	0.16%
2023/02/06	18	44.00	9.5	44.15	44.10	8.5	24,247	0.04%
2023/02/03	11.1	43.96	7	43.66	43.40	4.1	24,031	0.02%
2023/02/02	7	43.71	9	43.49	44.10	-2	23,776	-0.01%
2023/02/01	5.1	42.66	8.3	42.72	42.60	-3.2	23,565	-0.01%
2023/01/31	22.1	43.06	5.4	43.01	42.60	16.6	23,426	0.07%
2023/01/30	9.3	44.29	13	43.82	43.40	-3.7	23,222	-0.02%
2023/01/17	10.1	44.87	11.1	44.74	44.80	-1	23,022	0.00%
2023/01/16	9	44.54	7	44.76	45.30	2	22,892	0.01%
2023/01/13	38.4	44.06	45.2	44.17	43.95	-6.8	22,776	-0.03%
2023/01/12	10.3	43.88	2.1	44.04	43.55	8.3	22,618	0.04%
2023/01/11	12.6	45.07	6.3	45.19	44.55	6.3	22,398	0.03%
2023/01/10	18.5	45.65	28	45.55	45.05	-9.5	22,217	-0.04%
2023/01/09	27.1	45.89	20.2	45.95	46.35	7	22,043	0.03%
2023/01/06	60.5	45.63	51	45.63	44.80	9.5	21,755	0.04%
2023/01/05	26	45.48	16.3	44.99	44.75	9.7	21,172	0.05%
2023/01/04	26.1	46.18	29	46.38	45.60	-2.9	20,962	-0.01%
2023/01/03	55.1	46.81	26	46.31	46.00	29.1	20,719	0.14%
2022/12/30	20.4	48.73	20.2	48.65	48.70	0.2	20,303	0.00%
2022/12/29	70.2	48.69	67.6	48.90	49.60	2.6	19,937	0.01%
2022/12/28	58.7	48.99	62	48.85	47.70	-3.3	19,220	-0.02%
2022/12/27	93.9	50.27	26	50.19	49.20	67.9	18,703	0.36%
2022/12/26	305.3	53.75	118.9	53.43	53.00	186.4	17,936	1.04%	大買/大賣/鉅額交易
2022/12/23	53.2	51.81	53	51.91	51.60	0.2	16,730	0.00%
2022/12/22	25.3	50.78	29	51.00	51.90	-3.7	16,072	-0.02%
2022/12/21	39	51.12	38	50.82	50.40	1	15,525	0.01%
2022/12/20	61.4	50.08	58.1	50.16	50.10	3.3	15,041	0.02%
2022/12/19	102	52.87	94.3	53.32	52.00	7.7	14,377	0.05%	大買/
2022/12/16	34	51.19	50.5	51.33	50.20	-16.5	13,240	-0.12%
2022/12/15	16	51.11	16	51.62	50.80	0	12,817	0.00%
2022/12/14	71.1	50.78	69.5	50.99	52.20	1.6	12,383	0.01%
2022/12/13	95	50.92	107	51.19	51.00	-12	11,549	-0.10%	大賣/
2022/12/12	42	48.30	51	48.56	48.15	-9	10,331	-0.09%
2022/12/09	141	48.25	218.8	47.79	48.50	-77.8	9,634	-0.81%	大買/大賣/
2022/12/08	147	44.78	165.8	45.00	46.40	-18.8	8,635	-0.22%	大買/大賣/
2022/12/07	159	43.22	493.2	43.07	45.10	-334.2	7,546	-4.43%	大買/大賣/鉅額交易
2022/12/06	16	39.15	107.3	39.91	41.00	-91.3	6,731	-1.36%	大賣/
2022/12/05	5	38.03	14.2	38.02	38.65	-9.2	6,303	-0.15%
2022/12/01	0	0.00	0.1	36.36	36.40	-0.1	6,539	0.00%
2022/11/30	1.1	35.90	0.2	36.00	35.90	0.9	6,768	0.01%
2022/11/25	5	35.83	4	35.45	35.30	1	7,745	0.01%
2022/11/24	1	36.45	1	36.85	36.40	0	8,558	0.00%
2022/11/23	8	36.96	4	37.09	37.10	4	8,674	0.05%
2022/11/22	1	37.00	15	36.65	36.60	-14	8,770	-0.16%
2022/11/21	11	37.00	11	36.83	36.95	0	8,998	0.00%
2022/11/18	17	36.23	12.1	36.40	36.10	4.9	9,449	0.05%
2022/11/17	2.1	36.69	93.1	37.05	36.35	-91	10,198	-0.89%
2022/11/16	6	36.27	14	36.24	36.30	-8	10,604	-0.08%
2022/11/15	0.6	35.59	3	35.80	35.25	-2.4	11,739	-0.02%
2022/11/14	3.3	35.83	0	0.00	35.75	3.3	12,435	0.03%
2022/11/11	81	36.16	0	0.00	35.90	81	12,962	0.62%
2022/11/10	62	35.44	60	35.81	35.30	2	13,028	0.02%
2022/11/09	15	36.12	14	36.45	35.65	1	13,130	0.01%
2022/11/08	0	0.00	49	35.71	35.30	-49	13,127	-0.37%
2022/11/04	7	34.14	1	34.00	34.10	6	13,377	0.04%
2022/11/03	40	34.20	0	0.00	34.10	40	13,565	0.29%
2022/11/02	0	0.00	4	34.00	33.95	-4	13,655	-0.03%
2022/11/01	0	0.00	7	33.45	33.60	-7	13,774	-0.05%
2022/10/31	0	0.00	4	32.55	32.55	-4	13,962	-0.03%
2022/10/28	4.1	32.00	0	0.00	32.00	4.1	14,081	0.03%
2022/10/26	3	31.68	7	31.57	31.40	-4	14,280	-0.03%
2022/10/25	4	31.35	0	0.00	31.20	4	14,342	0.03%
2022/10/24	0	32.20	2	32.20	31.85	-2	14,402	-0.01%
2022/10/21	2.1	32.17	0	0.00	31.70	2.1	14,550	0.01%
2022/10/20	6	33.03	0	0.00	33.05	6	14,587	0.04%
2022/10/18	0	34.33	2	34.45	33.90	-2	15,267	-0.01%
2022/10/14	3	33.70	8	34.18	34.70	-5	15,441	-0.03%
2022/10/13	7	33.07	2	32.50	32.40	5	15,470	0.03%
2022/10/12	0	34.35	0	0.00	34.70	0	15,513	0.00%
2022/10/11	2.1	34.60	16	34.34	34.15	-13.9	15,612	-0.09%
2022/10/07	12	36.20	8	35.99	35.80	4	15,792	0.03%
2022/10/06	0	35.70	11	35.38	35.85	-11	16,075	-0.07%
2022/10/05	119.2	36.08	118	36.29	35.60	1.2	16,332	0.01%	大買/大賣/
2022/10/04	7	36.32	1	36.15	36.40	6	16,389	0.04%
2022/10/03	1	35.75	1	36.20	35.40	0	16,450	0.00%
2022/09/30	5	35.33	2	34.88	35.65	3	16,493	0.02%
2022/09/29	4	35.69	8	35.51	35.65	-4	16,499	-0.02%
2022/09/28	4.1	34.74	1	34.50	34.00	3.1	16,511	0.02%
2022/09/27	5	35.82	11.2	35.04	36.05	-6.1	16,676	-0.04%
2022/09/26	5.1	34.95	107	34.83	35.00	-101.9	16,714	-0.61%	大賣/鉅額交易
2022/09/23	2.2	36.51	12	36.89	36.30	-9.9	16,860	-0.06%
2022/09/22	36	38.05	252	37.83	37.65	-216	17,337	-1.25%	大賣/鉅額交易
2022/09/21	2	37.00	5	37.02	37.50	-3	17,598	-0.02%
2022/09/20	302	37.25	101.1	37.22	37.20	200.9	17,765	1.13%	大買/大賣/鉅額交易
2022/09/19	3.1	36.33	9.1	36.61	36.20	-6	17,885	-0.03%
2022/09/16	12.2	37.45	19	37.02	37.00	-6.8	18,239	-0.04%
2022/09/15	12.2	38.59	5	38.25	38.10	7.2	18,246	0.04%
2022/09/14	41	39.26	9	39.32	38.90	32	18,213	0.18%
2022/09/13	27	39.40	30	39.31	39.50	-3	17,954	-0.02%
2022/09/12	5	38.72	8.2	38.43	39.10	-3.2	18,058	-0.02%
2022/09/08	19	38.20	28	38.08	38.60	-9	17,869	-0.05%
2022/09/07	109	37.61	110	37.44	37.45	-1	17,718	-0.01%	大買/大賣/
2022/09/06	22.3	37.39	16	36.91	36.80	6.3	17,490	0.04%
2022/09/05	105	38.59	47	38.48	38.05	58	17,235	0.34%	大買/
2022/09/02	122	38.83	69	38.65	38.95	53	17,038	0.31%	大買/
2022/09/01	40	39.21	13.5	38.80	38.50	26.5	16,780	0.16%
2022/08/31	110.5	39.13	157.6	39.37	39.15	-47.1	16,307	-0.29%	大買/大賣/
2022/08/30	58	37.21	3	37.85	38.20	55	15,420	0.36%
2022/08/29	111	37.05	15	37.22	36.85	96	15,276	0.63%	大買/
2022/08/26	13.4	38.20	102	37.81	37.70	-88.6	15,086	-0.59%	大賣/
2022/08/25	222	38.21	159.1	38.65	38.40	62.9	14,733	0.43%	大買/大賣/
2022/08/24	16	37.74	25.2	38.15	38.60	-9.2	14,197	-0.06%
2022/08/23	20.4	37.36	23	36.61	36.25	-2.6	13,374	-0.02%
2022/08/22	572.3	39.49	285.2	38.84	38.80	287.1	12,812	2.24%	大買/大賣/鉅額交易
2022/08/19	14	36.90	35.7	37.14	37.80	-21.7	11,549	-0.19%
2022/08/18	76.1	34.57	58.6	34.53	34.40	17.5	10,791	0.16%
2022/08/17	32	32.84	17	33.14	32.45	15	10,213	0.15%
2022/08/16	12	32.80	17.1	32.58	32.75	-5.1	10,044	-0.05%
2022/08/15	3	31.48	3.3	31.29	31.85	-0.3	9,833	0.00%
2022/08/12	19.2	32.01	4	31.85	31.75	15.2	9,737	0.16%
2022/08/11	11	33.24	6	32.85	32.85	5	9,496	0.05%
2022/08/10	6	32.60	9	33.21	33.15	-3	9,336	-0.03%
2022/08/09	8	32.18	10	32.34	32.25	-2	9,134	-0.02%
2022/08/08	2.5	31.34	8	31.83	32.00	-5.6	9,054	-0.06%
2022/08/05	2	32.25	34	32.41	32.45	-32	8,903	-0.36%
2022/08/04	1	31.50	2	31.55	31.60	-1	8,694	-0.01%
2022/08/03	2	31.23	1	31.25	31.40	1	8,557	0.01%
2022/08/02	4	31.45	0	0.00	31.15	4	8,478	0.05%
2022/08/01	1	31.80	10	31.55	31.80	-9	8,336	-0.11%
2022/07/29	20	31.51	6	31.37	31.20	14	8,250	0.17%
2022/07/28	28	31.94	12.7	31.86	31.90	15.3	8,149	0.19%
2022/07/27	4	30.91	5	30.98	30.90	-1	7,973	-0.01%
2022/07/26	10	32.16	16	31.64	31.50	-6	7,878	-0.08%
2022/07/25	28	32.28	29	32.12	32.60	-1	7,561	-0.01%
2022/07/22	0.3	30.95	1.3	31.16	31.55	-1	7,174	-0.01%
2022/07/21	1	29.60	24	29.67	29.65	-23	6,983	-0.33%
2022/07/20	4.1	30.34	46	30.26	30.10	-41.9	6,930	-0.60%
2022/07/19	26	31.88	11	31.36	31.00	15	6,846	0.22%
2022/07/18	3	31.13	5	31.15	31.60	-2	6,753	-0.03%
2022/07/15	11.1	32.01	5	32.13	31.70	6.1	6,673	0.09%
2022/07/14	46.3	31.99	65.2	31.95	31.90	-18.9	6,479	-0.29%
2022/07/13	11	31.43	6	31.53	31.90	5	6,177	0.08%
2022/07/12	34	29.88	2	29.98	30.00	32	5,992	0.53%
2022/07/11	10	29.44	5	29.60	29.60	5	5,961	0.08%
2022/07/08	2	32.28	6	32.28	32.10	-4	5,857	-0.07%
2022/07/07	0	0.00	1	31.90	32.05	-1	5,767	-0.02%
2022/07/06	7.4	32.92	12	33.11	31.40	-4.7	5,707	-0.08%
2022/07/05	34	32.19	38	32.83	33.55	-4	5,586	-0.07%
2022/07/04	55	31.78	5	31.92	32.00	50	5,325	0.94%
2022/07/01	12.1	31.99	34	31.62	31.50	-21.9	5,171	-0.42%
2022/06/30	64	34.50	72.6	33.72	33.05	-8.6	4,930	-0.17%
2022/06/29	210	33.95	228	34.69	34.85	-18	4,321	-0.42%	大買/大賣/
2022/06/28	34.6	33.65	235	32.73	32.40	-200.5	3,774	-5.31%	大賣/鉅額交易
2022/06/27	174	33.80	28.5	33.85	33.95	145.6	3,544	4.11%	大買/鉅額交易
2022/06/24	31	33.44	10	32.31	33.50	21	3,251	0.65%
2022/06/23	88	31.28	25.1	30.56	30.90	62.9	2,785	2.26%
2022/06/22	19	30.03	2	30.43	29.85	17	2,629	0.65%
2022/06/21	26	29.34	18.7	29.86	30.15	7.3	2,485	0.29%
2022/06/20	16.1	30.03	5	30.79	29.30	11.1	2,363	0.47%
2022/06/17	0.1	28.20	7	28.20	28.95	-6.9	1,993	-0.35%
2022/06/16	5.7	29.30	18	28.85	28.85	-12.3	1,952	-0.63%
2022/06/14	0	0.00	15	28.04	28.75	-15	1,859	-0.81%
2022/06/13	1	28.84	1	28.30	28.25	0	1,835	0.00%
2022/06/10	2	28.93	1.5	28.50	28.85	0.5	1,784	0.03%
2022/06/09	1.4	27.81	0	0.00	27.95	1.4	1,705	0.08%
2022/06/08	1	27.25	2	27.33	27.50	-1	1,671	-0.06%
2022/06/07	10	27.45	12	27.73	27.45	-2	1,665	-0.12%
2022/06/02	0	26.60	1	26.50	26.60	-1	1,612	-0.06%
2022/06/01	2	26.15	0.2	26.60	26.50	1.8	1,625	0.11%
2022/05/31	0	26.30	0	0.00	26.30	0	1,627	0.00%
2022/05/30	0	0.00	2	26.40	26.45	-2	1,652	-0.12%
2022/05/27	0	26.00	0	0.00	26.20	0	1,661	0.00%
2022/05/26	0	26.25	0	0.00	26.15	0	1,672	0.00%
2022/05/23	0	0.00	21	26.50	26.45	-21	1,723	-1.22%
2022/05/18	3	26.72	0	0.00	26.80	3	1,772	0.17%
2022/05/16	8	27.22	0	0.00	26.70	8	1,787	0.45%
2022/05/13	5	26.00	0	0.00	26.10	5	1,756	0.28%
2022/05/12	0.2	25.88	1	25.40	25.45	-0.9	1,750	-0.05%
2022/05/11	1.1	26.31	0	0.00	26.40	1.1	1,743	0.06%
2022/05/10	0	0.00	2	26.50	26.75	-2	1,742	-0.11%
2022/05/06	3	26.75	0	0.00	26.75	3	1,720	0.17%
2022/05/04	3	27.00	1	26.80	26.75	2	1,710	0.12%
2022/05/03	0.5	27.40	0	0.00	27.30	0.5	1,698	0.03%
2022/04/29	0	27.53	0	0.00	27.40	0	1,702	0.00%
2022/04/28	28	28.00	0	0.00	28.00	28	1,692	1.65%
2022/04/27	10	27.49	5	26.90	27.65	5	1,662	0.30%
2022/04/26	2	27.75	0	0.00	27.30	2	1,634	0.12%
2022/04/25	1.1	28.05	301	27.10	27.30	-299.9	1,620	-18.51%	大賣/鉅額交易
2022/04/22	8	28.24	10	28.13	28.25	-2	1,574	-0.13%
2022/04/21	8	28.30	6	28.43	28.70	2	1,524	0.13%
2022/04/20	2	27.75	7	27.31	27.85	-5	1,444	-0.35%
2022/04/19	3.1	27.87	28	27.76	27.95	-24.9	1,384	-1.80%
2022/04/18	309	28.65	17	28.98	28.95	292	1,321	22.10%	大買/鉅額交易
2022/04/15	20.2	28.32	1	28.85	27.65	19.2	1,223	1.57%
2022/04/14	1	26.91	0	0.00	27.45	1	1,120	0.09%
2022/04/13	1	26.85	0	0.00	26.80	1	1,077	0.09%
2022/04/11	2	26.45	6	26.41	26.40	-4	1,031	-0.39%
2022/04/07	4.1	26.00	0	0.00	26.00	4.1	994	0.41%
2022/04/06	0	0.00	0.5	25.80	26.00	-0.5	983	-0.05%
2022/04/01	0	25.40	0	0.00	25.50	0	948	0.00%
2022/03/31	2	25.20	0	0.00	25.10	2	945	0.22%
2022/03/30	2	25.35	1	25.65	25.40	1	925	0.11%
2022/03/28	6	24.80	0	0.00	24.85	6	857	0.70%
2022/03/21	0	24.65	0	0.00	24.65	0	894	0.00%
2022/03/18	0	24.35	0	0.00	24.40	0	1,013	0.00%
2022/03/17	0	24.20	0	0.00	24.25	0	1,006	0.00%
2022/03/16	0.1	24.08	0	0.00	24.00	0.1	1,001	0.01%
2022/03/15	0	24.06	0	0.00	24.15	0	1,006	0.00%
2022/03/14	2.1	24.40	4	24.25	24.25	-1.9	997	-0.19%
2022/03/11	0.2	24.44	2	24.30	24.35	-1.8	993	-0.18%
2022/03/10	0.1	24.65	0	0.00	24.55	0.1	991	0.01%
2022/03/09	2	24.70	0	0.00	24.55	2	983	0.21%
2022/03/08	0	24.50	0	0.00	24.55	0	981	0.00%
2022/03/07	0.3	24.45	0.2	24.35	24.35	0.1	966	0.01%
2022/03/04	0.2	25.00	0	0.00	24.90	0.2	950	0.02%
2022/03/03	2	25.30	0.1	25.10	25.15	2	946	0.21%
2022/03/02	1.1	24.66	0	0.00	24.95	1.1	924	0.12%
2022/03/01	6.1	24.89	0	0.00	24.80	6.1	915	0.67%
2022/02/24	1	24.60	0	0.00	24.15	1	880	0.11%
2022/02/21	0	0.00	2	24.90	24.85	-2	825	-0.24%
2022/02/18	0	0.00	1	24.85	24.75	-1	806	-0.12%
2022/02/17	0	0.00	1	24.70	24.60	-1	790	-0.13%
2022/02/15	0	0.00	0.2	24.20	24.25	-0.2	766	-0.03%
2022/02/14	2	24.10	0	0.00	24.10	2	765	0.26%
2022/02/11	1	24.35	4	24.40	24.30	-3	757	-0.40%
2022/02/10	0	0.00	0.3	24.00	24.05	-0.3	727	-0.04%
2022/02/09	0	0.00	5	24.00	24.05	-5	725	-0.69%
2022/01/26	0	0.00	22.4	23.17	23.30	-22.4	719	-3.11%
2022/01/19	1	23.75	10.5	23.80	23.85	-9.5	687	-1.38%
2022/01/18	0	0.00	1	23.80	23.80	-1	685	-0.15%
2022/01/14	0	0.00	6.6	23.80	23.75	-6.6	677	-0.97%
2022/01/13	1	23.90	0	0.00	23.95	1	669	0.15%
2022/01/11	0	0.00	1	24.05	23.85	-1	655	-0.15%
2022/01/07	0	0.00	0.1	23.85	24.10	-0.1	624	-0.02%
2022/01/06	1	23.80	0	0.00	23.75	1	596	0.17%
2021/12/30	10	23.65	0	0.00	23.60	10	564	1.77%
2021/12/27	1	23.50	7.8	23.69	23.60	-6.8	553	-1.24%
2021/12/22	5.1	23.65	0	0.00	23.50	5.1	552	0.91%
2021/12/20	0	0.00	1	24.00	23.75	-1	549	-0.18%
2021/12/15	4	23.50	1	23.45	23.45	3	564	0.53%
2021/12/14	4	23.91	10	24.00	23.85	-6	551	-1.09%
2021/12/09	2	22.95	0	0.00	22.80	2	443	0.45%
2021/12/06	2	22.40	0	0.00	22.45	2	444	0.45%
2021/12/01	0	0.00	2	22.45	22.45	-2	453	-0.44%
2021/11/29	3	22.65	0	0.00	22.30	3	450	0.67%
2021/11/24	1	22.65	0	0.00	22.70	1	437	0.23%
2021/11/15	0.4	22.80	2.6	22.78	22.80	-2.2	432	-0.51%
2021/11/12	0	0.00	3	22.85	22.85	-3	437	-0.69%
2021/11/11	0	0.00	2	23.00	22.95	-2	437	-0.46%
2021/11/08	0.4	23.30	0	0.00	23.20	0.4	439	0.09%
2021/11/04	5	23.05	0	0.00	23.00	5	433	1.15%
2021/11/03	2	23.10	0	0.00	23.05	2	433	0.46%
2021/10/25	1	22.90	0	0.00	22.90	1	434	0.23%
2021/10/15	1	23.15	0	0.00	23.20	1	476	0.21%
2021/10/08	1	23.15	0	0.00	23.20	1	515	0.19%
2021/10/04	1	23.05	0	0.00	23.15	1	548	0.18%
2021/09/29	1	23.45	0	0.00	23.45	1	548	0.18%
2021/09/27	1	23.50	0	0.00	23.40	1	557	0.18%
2021/09/24	13	23.20	0	0.00	23.50	13	563	2.31%
2021/09/23	3	22.85	0	0.00	23.00	3	577	0.52%
2021/09/09	0	0.00	19.4	25.65	25.65	-19.4	605	-3.20%
2021/09/01	0	0.00	1	25.10	25.20	-1	620	-0.16%
2021/08/26	3	24.85	2	25.00	25.10	1	666	0.15%
2021/08/25	3	24.85	0	0.00	24.85	3	674	0.44%
2021/08/20	0	0.00	2	24.30	24.50	-2	703	-0.28%
2021/08/19	3	24.45	0	0.00	24.45	3	710	0.42%
2021/08/18	0.2	24.65	0	0.00	24.75	0.2	723	0.02%
2021/08/17	0.2	24.95	0	0.00	24.85	0.2	748	0.02%
2021/08/16	0.2	25.35	0	0.00	24.95	0.2	906	0.02%
2021/08/13	3.2	25.05	0	0.00	25.00	3.2	901	0.35%
2021/08/12	6.2	25.07	0	0.00	25.05	6.2	905	0.68%
2021/08/11	3.2	25.06	0	0.00	25.10	3.2	908	0.35%
2021/08/10	5.2	25.30	0	0.00	25.15	5.2	921	0.56%
2021/08/06	3.2	25.50	1	25.55	25.50	2.2	949	0.23%
2021/08/05	1.2	25.45	0	0.00	25.50	1.2	975	0.12%
2021/08/03	1.2	25.61	0	0.00	25.55	1.2	1,030	0.12%
2021/08/02	0.2	25.50	0	0.00	25.40	0.2	1,029	0.01%
2021/07/30	0.2	25.50	0	0.00	25.30	0.2	1,032	0.01%
2021/07/29	0.2	25.45	0	0.00	25.30	0.2	1,040	0.01%
2021/07/28	3.2	25.13	1	25.25	25.20	2.2	1,043	0.21%
2021/07/27	5.2	25.34	0	0.00	25.30	5.2	1,068	0.49%
2021/07/26	6	25.54	0	0.00	25.55	6	1,088	0.55%
2021/07/23	11	25.50	10	25.60	25.60	1	1,094	0.09%
2021/07/22	5	25.55	0	0.00	25.50	5	1,107	0.45%
2021/07/21	20	25.74	0	0.00	25.60	20	1,131	1.77%
2021/07/20	1	26.05	1	26.00	25.75	0	1,141	0.00%
2021/07/19	0	0.00	1	25.85	25.90	-1	1,134	-0.09%
2021/07/16	2	25.53	3	25.58	25.65	-1	1,148	-0.09%
2021/07/15	1	25.25	0	0.00	25.55	1	1,151	0.09%
2021/07/14	3	25.18	0	0.00	25.15	3	1,154	0.26%
2021/07/13	3	25.57	0	0.00	25.35	3	1,165	0.26%
2021/07/12	8	25.61	0	0.00	25.60	8	1,160	0.69%
2021/07/09	3	25.77	2	25.90	25.75	1	1,161	0.09%
2021/07/08	1	25.80	0	0.00	25.80	1	1,188	0.08%
2021/07/07	1	25.70	0	0.00	25.80	1	1,204	0.08%
2021/07/06	1	25.80	0	0.00	25.80	1	1,218	0.08%
2021/07/05	1	25.75	0	0.00	25.80	1	1,251	0.08%
2021/07/02	1	25.65	0.1	25.60	25.75	0.9	1,281	0.07%
2021/07/01	6	25.88	0	0.00	25.65	6	1,292	0.46%
2021/06/30	3	25.85	1	26.20	25.95	2	1,293	0.15%
2021/06/29	16	26.04	2	26.13	26.00	14	1,280	1.09%
2021/06/28	2	25.33	0	0.00	25.35	2	1,218	0.16%
2021/06/23	2	25.20	1	25.40	25.15	1	1,242	0.08%
2021/06/22	0	0.00	2	25.00	25.15	-2	1,266	-0.16%
2021/06/21	5	25.05	0	0.00	24.95	5	1,293	0.39%
2021/06/16	2	25.15	0	0.00	25.05	2	1,340	0.15%
2021/06/15	0	0.00	1	25.05	25.05	-1	1,343	-0.07%
2021/06/09	1	25.15	0	0.00	25.05	1	1,360	0.07%
2021/06/08	2	25.25	0	0.00	25.10	2	1,367	0.15%
2021/06/07	2	25.30	0	0.00	25.25	2	1,404	0.14%
2021/05/26	1.5	25.30	0	0.00	25.35	1.5	1,450	0.10%
2021/05/25	0.5	25.25	0	0.00	25.25	0.5	1,439	0.03%
2021/05/19	6	24.40	0	0.00	24.45	6	1,320	0.45%
2021/05/17	0	0.00	6	24.50	23.60	-6	1,316	-0.46%
2021/05/13	13	24.62	0	0.00	24.40	13	1,287	1.01%
2021/05/12	2	25.55	0	0.00	24.55	2	1,263	0.16%
2021/05/11	4	25.35	0	0.00	25.25	4	1,223	0.33%
2021/05/10	0	25.80	0	0.00	25.80	0	1,212	0.00%
2021/05/06	7	25.55	0	0.00	25.55	7	1,230	0.57%
2021/05/04	2	26.55	0	0.00	25.55	2	1,400	0.14%
2021/04/29	0	0.00	1	26.65	26.65	-1	1,482	-0.07%
2021/04/28	0	0.00	1	26.65	26.65	-1	1,483	-0.07%
2021/04/27	1	26.50	3	26.60	26.75	-2	1,482	-0.13%
2021/04/26	0	0.00	1	26.20	26.15	-1	1,456	-0.07%
2021/04/23	1	26.15	0	0.00	26.05	1	1,435	0.07%
2021/04/21	7	26.44	0	0.00	26.35	7	1,417	0.49%
2021/04/20	11	26.54	1	26.55	26.50	10	1,416	0.71%
2021/04/19	1	26.55	0	0.00	26.50	1	1,418	0.07%
2021/04/14	1	26.75	0	0.00	26.10	1	1,395	0.07%
2021/04/12	2	27.18	2	27.05	27.00	0	1,360	0.00%
2021/04/09	0	0.00	1	27.25	27.20	-1	1,355	-0.07%
2021/04/08	0	0.00	5	27.10	27.20	-5	1,370	-0.36%
2021/04/07	0	0.00	5.5	26.68	26.65	-5.5	1,351	-0.41%
2021/03/31	2	26.35	0	0.00	26.35	2	1,318	0.15%
2021/03/26	1	26.25	2	26.35	26.40	-1	1,298	-0.08%
2021/03/25	1	26.70	0	0.00	26.35	1	1,289	0.08%
2021/03/24	0	26.60	0	0.00	26.90	0	1,282	0.00%
2021/03/23	2	26.65	1	26.65	26.65	1	1,248	0.08%
2021/03/11	0	0.00	1	26.30	26.05	-1	1,186	-0.08%
2021/03/10	0	0.00	2	25.80	25.85	-2	1,154	-0.17%
2021/03/09	0	0.00	1	25.20	25.45	-1	1,140	-0.09%
2021/02/26	1	25.60	0	0.00	25.65	1	1,120	0.09%
2021/02/24	1	25.40	0	0.00	25.30	1	1,114	0.09%
2021/02/23	1	25.50	2	25.60	25.60	-1	1,112	-0.09%
2021/02/19	1	24.70	0	0.00	25.05	1	1,106	0.09%
2021/02/05	1	24.15	0	0.00	24.20	1	1,113	0.09%
2021/02/04	0	0.00	4	24.36	24.30	-4	1,122	-0.36%
2021/02/03	3	23.95	0	0.00	23.90	3	1,132	0.26%
2021/02/01	2	24.00	1	23.95	23.90	1	1,135	0.09%
2021/01/28	0	0.00	0.2	24.25	24.05	-0.2	1,128	-0.02%
2021/01/27	0	0.00	1.2	24.70	24.35	-1.2	1,114	-0.11%
2021/01/26	8	25.00	0	0.00	24.50	8	1,094	0.73%
2021/01/25	2	24.93	10.1	25.86	26.05	-8.1	937	-0.86%
2021/01/21	0	0.00	4	23.95	23.95	-4	800	-0.50%
2021/01/20	2	24.00	0	0.00	24.05	2	795	0.25%
2021/01/14	0	0.00	3	25.00	24.85	-3	798	-0.38%
2021/01/13	0	0.00	2.1	24.95	24.85	-2.1	801	-0.26%
2021/01/12	1	25.00	0	0.00	25.00	1	796	0.13%
2021/01/11	0	0.00	1.3	24.92	24.85	-1.3	789	-0.17%
2020/12/31	0	0.00	1	25.85	25.50	-1	806	-0.12%
2020/12/25	1	24.85	0	0.00	24.85	1	741	0.13%
2020/12/21	5	24.85	0	0.00	24.90	5	836	0.60%
2020/12/18	1	24.65	1	24.65	24.75	0	847	0.00%
2020/12/09	13	25.18	3	25.12	25.05	10	878	1.14%
2020/12/04	1	25.60	0	0.00	25.50	1	1,059	0.09%
2020/12/03	0	0.00	2	25.70	25.65	-2	1,306	-0.15%
2020/12/02	2	26.05	2	25.80	26.00	0	1,301	0.00%
2020/11/24	0	0.00	0.4	25.50	25.40	-0.4	1,386	-0.03%
2020/11/23	1	25.60	0	0.00	25.60	1	1,398	0.07%
2020/11/18	0	0.00	0.2	25.60	25.70	-0.2	1,423	-0.02%
2020/11/16	0	0.00	1	25.55	25.50	-1	1,475	-0.07%
2020/11/13	1	25.00	0	0.00	25.10	1	1,507	0.07%
2020/11/12	1.1	24.99	0	0.00	24.95	1.1	1,556	0.07%
2020/11/11	1	24.90	1	24.90	24.95	0	1,579	0.00%
2020/10/30	0	0.00	4	24.40	24.25	-4	2,039	-0.20%
2020/10/27	20	24.90	20	24.70	24.80	0	2,315	0.00%
2020/10/26	4.8	25.04	0	0.00	24.90	4.8	2,325	0.21%
2020/10/15	2	24.80	0	0.00	24.45	2	2,530	0.08%
2020/10/14	0.7	25.00	0	0.00	25.00	0.7	2,547	0.03%
2020/10/12	1	24.95	0	0.00	24.75	1	2,596	0.04%
2020/10/06	0	0.00	0.1	25.20	25.15	-0.1	2,809	0.00%
2020/09/29	1	25.30	0	0.00	25.10	1	3,461	0.03%
2020/09/24	2	25.05	1	25.20	25.15	1	3,506	0.03%
2020/09/23	2	25.70	0	0.00	25.50	2	3,503	0.06%
2020/09/18	0	0.00	0.1	26.00	26.00	-0.1	3,929	0.00%
2020/09/17	0.3	25.80	0	0.00	25.85	0.3	3,938	0.01%
2020/09/16	0	0.00	2	25.85	25.75	-2	3,946	-0.05%
2020/09/15	0.3	25.85	0	0.00	25.90	0.3	3,951	0.01%
2020/09/11	0	0.00	8.7	26.31	25.90	-8.7	4,159	-0.21%
2020/09/10	4	26.78	3	26.78	26.70	1	4,189	0.02%
2020/09/09	10	27.05	10	27.02	26.90	0	4,144	0.00%
2020/09/08	10	27.35	6	27.33	27.60	4	4,067	0.10%
2020/09/04	2	25.85	0	0.00	26.10	2	3,822	0.05%
2020/09/03	3	26.13	0	0.00	26.10	3	3,849	0.08%
2020/09/01	0	0.00	0.1	26.25	26.25	-0.1	3,832	0.00%
2020/08/31	3	26.77	0.4	26.65	26.70	2.6	3,814	0.07%
2020/08/28	3	26.92	0	0.00	26.85	3	3,797	0.08%
2020/08/27	0	0.00	0.7	26.70	26.80	-0.7	3,743	-0.02%
2020/08/26	0	0.00	3	26.68	26.70	-3	3,763	-0.08%
2020/08/24	0	0.00	5	26.95	26.85	-5	3,749	-0.13%
2020/08/21	1	26.70	0	0.00	26.50	1	3,743	0.03%
2020/08/20	1	25.70	0	0.00	26.30	1	3,763	0.03%
2020/08/19	3	27.20	2.1	27.21	26.90	0.9	3,896	0.02%
2020/08/18	3	27.15	7	26.97	27.05	-4	3,931	-0.10%
2020/08/17	0	0.00	3	27.05	26.85	-3	3,879	-0.08%
2020/08/14	0	0.00	4	26.83	26.90	-4	3,847	-0.10%
2020/08/13	0	0.00	1	26.90	27.10	-1	3,795	-0.03%
2020/08/12	0	0.00	2	27.05	27.00	-2	3,751	-0.05%
2020/08/11	0	0.00	7	27.00	26.95	-7	3,652	-0.19%
2020/08/10	2	26.63	4	26.55	26.65	-2	3,546	-0.06%
2020/08/07	1	25.90	1	26.20	25.80	0	3,473	0.00%
2020/08/06	1	25.95	8	25.91	25.55	-7	3,440	-0.20%
2020/08/04	4	26.65	7	26.52	26.30	-3	3,385	-0.09%
2020/08/03	4	26.00	3	24.77	25.90	1	3,222	0.03%
2020/07/30	0	0.00	2	23.75	23.90	-2	3,179	-0.06%
2020/07/29	3	23.78	0	0.00	23.50	3	3,168	0.09%
2020/07/28	1	23.00	4	23.80	22.90	-3	3,166	-0.09%
2020/07/27	0	0.00	7.1	23.41	23.20	-7.1	3,144	-0.23%
2020/07/24	1	24.15	0	0.00	24.20	1	3,103	0.03%
2020/07/23	0	0.00	15	24.87	24.90	-15	3,078	-0.49%
2020/07/22	4	25.44	1	25.25	25.30	3	3,056	0.10%
2020/07/20	5	24.90	0	0.00	24.80	5	2,963	0.17%
2020/07/17	1	24.60	0	0.00	24.45	1	2,932	0.03%
2020/07/15	16	25.90	0	0.00	25.05	16	2,874	0.56%
2020/07/14	0	0.00	7	25.63	25.50	-7	2,832	-0.25%
2020/07/13	3	26.80	2	26.80	26.90	1	2,762	0.04%
2020/07/10	28	27.32	40	26.87	26.90	-12	2,657	-0.45%
2020/07/09	30.1	26.00	10	26.73	26.00	20.1	2,273	0.88%
2020/07/08	2	26.80	0	0.00	27.05	2	2,109	0.09%
2020/07/07	0	0.00	1	26.20	26.10	-1	2,011	-0.05%
2020/07/06	0	0.00	6	26.78	26.70	-6	1,976	-0.30%
2020/07/03	4	26.29	0	0.00	26.25	4	1,934	0.21%
2020/07/02	3	26.80	7	26.85	26.55	-4	1,910	-0.21%
2020/07/01	5	26.40	0	0.00	26.45	5	1,891	0.26%
2020/06/30	17	27.17	50	27.19	26.90	-33	1,882	-1.75%
2020/06/29	11	26.23	32	26.02	26.60	-21	1,657	-1.27%
2020/06/24	3	24.30	0	0.00	24.20	3	1,482	0.20%
2020/06/23	0	0.00	9	25.10	24.90	-9	1,470	-0.61%
2020/06/19	8	25.19	0	0.00	25.10	8	1,459	0.55%
2020/06/18	21	26.32	29	26.59	25.90	-8	1,407	-0.57%
2020/06/17	6	24.89	2	25.15	25.40	4	1,241	0.32%
2020/06/16	0	0.00	10	23.90	23.90	-10	1,189	-0.84%
2020/06/15	2	24.10	0	0.00	23.80	2	1,184	0.17%
2020/06/12	0	0.00	10	22.30	23.20	-10	1,170	-0.85%
2020/06/11	0	0.00	12	23.20	23.30	-12	1,170	-1.03%
2020/06/10	2	23.80	0	0.00	24.10	2	1,191	0.17%
2020/06/08	3	23.50	0	0.00	23.35	3	1,176	0.26%
2020/06/03	0	0.00	1	23.20	23.25	-1	1,207	-0.08%
2020/06/01	0	0.00	8	23.90	23.75	-8	1,165	-0.69%
2020/05/29	5	24.00	2	23.85	23.95	3	1,160	0.26%
2020/05/28	7	24.32	0	0.00	24.20	7	1,149	0.61%
2020/05/26	21	26.49	22	27.75	25.35	-1	1,098	-0.09%
2020/05/25	6	25.69	17	26.40	26.40	-11	898	-1.22%
2020/05/22	0	0.00	3	24.05	24.00	-3	817	-0.37%
2020/05/20	3	23.85	3	23.90	23.90	0	816	0.00%
2020/05/19	0	0.00	7	23.80	23.90	-7	814	-0.86%
2020/05/18	0	0.00	4	23.93	23.85	-4	810	-0.49%
2020/05/15	0	0.00	2	22.85	23.40	-2	797	-0.25%
2020/05/14	1	22.90	2	23.30	22.90	-1	795	-0.13%
2020/05/13	4	23.50	0	0.00	23.40	4	827	0.48%
2020/05/08	1	23.55	0	0.00	23.45	1	839	0.12%
2020/05/07	3	24.13	1	24.15	24.20	2	838	0.24%
2020/05/06	43.5	24.36	23	24.18	24.35	20.5	839	2.44%
2020/05/04	1	23.00	0	0.00	23.00	1	833	0.12%
2020/04/28	1	22.75	0	0.00	22.90	1	1,106	0.09%
2020/04/16	1	21.45	1	21.45	21.45	0	1,066	0.00%
2020/04/14	1	21.30	0	0.00	21.30	1	1,059	0.09%
2020/04/10	1	20.90	0	0.00	21.00	1	1,055	0.09%
2020/04/08	1	20.00	0	0.00	20.20	1	1,042	0.10%
2020/04/06	5	19.35	0	0.00	20.05	5	1,033	0.48%
2020/03/30	0	0.00	10	18.06	18.70	-10	987	-1.01%
2020/03/27	15	18.43	12	18.63	18.30	3	983	0.30%
2020/03/25	5	16.75	1	16.80	17.15	4	1,027	0.39%
2020/03/19	1	15.65	2	15.65	15.70	-1	986	-0.10%
2020/03/18	3	17.90	0	0.00	17.35	3	963	0.31%
2020/03/12	1	21.10	0	0.00	21.10	1	902	0.11%
2020/03/11	3.2	22.71	0	0.00	22.65	3.2	882	0.36%
2020/03/09	5	23.70	0	0.00	22.90	5	869	0.58%
2020/03/03	5	22.27	3	22.32	22.30	2	922	0.22%
2020/02/27	1	22.90	1	23.15	22.75	0	962	0.00%
2020/02/25	1	23.35	0	0.00	23.35	1	981	0.10%
2020/02/21	0	0.00	1	23.70	23.75	-1	977	-0.10%
2020/02/20	2	23.55	0	0.00	23.55	2	973	0.21%
2020/02/18	1	23.55	0	0.00	23.55	1	973	0.10%
2020/02/13	6	23.88	1	23.65	23.60	5	965	0.52%
2020/02/12	3	23.60	0	0.00	23.55	3	932	0.32%
2020/02/07	10	24.16	2	24.00	23.90	8	912	0.88%
2020/02/05	5	23.90	0	0.00	23.85	5	892	0.56%
2020/02/04	0	0.00	3	23.85	23.85	-3	878	-0.34%
2020/02/03	4	25.08	0	0.00	24.20	4	848	0.47%
2020/01/31	16	25.06	1	25.10	24.80	15	846	1.77%
2020/01/30	9	26.24	16.3	26.37	26.45	-7.3	761	-0.96%
2020/01/17	0	0.00	10	24.05	24.05	-10	587	-1.70%
2020/01/15	5	24.10	0	0.00	24.05	5	595	0.84%
2020/01/14	11	24.10	0	0.00	24.10	11	605	1.82%
2020/01/13	1	24.10	0	0.00	24.20	1	606	0.16%
2020/01/06	0.1	24.00	0	0.00	24.10	0.1	626	0.02%
2020/01/02	1	24.45	0	0.00	24.45	1	645	0.15%
2019/12/27	0	0.00	1	24.25	24.25	-1	662	-0.15%
2019/12/16	3	24.17	0	0.00	24.10	3	635	0.47%
2019/11/28	4	25.36	0	0.00	25.35	4	699	0.57%
2019/11/26	3	24.50	0	0.00	24.50	3	614	0.49%
2019/11/25	12	24.69	0	0.00	24.65	12	607	1.97%
2019/11/21	0	0.00	1	24.30	24.25	-1	578	-0.17%
2019/11/20	1	23.80	0	0.00	23.80	1	568	0.18%
2019/11/08	0	0.00	6	24.00	24.00	-6	614	-0.98%
2019/11/04	1	24.35	0	0.00	24.25	1	636	0.16%
2019/10/31	5	24.40	1	24.20	24.20	4	633	0.63%
2019/10/30	1	24.30	0	0.00	24.30	1	629	0.16%
2019/10/29	1	24.00	0	0.00	24.00	1	601	0.17%
2019/10/28	1	24.00	0	0.00	24.00	1	604	0.17%
2019/10/22	3	24.00	0	0.00	24.00	3	604	0.50%
2019/09/25	1	25.50	0	0.00	25.45	1	599	0.17%
2019/09/24	3	25.60	0	0.00	25.65	3	601	0.50%
2019/09/05	13	26.06	13	26.15	25.85	0	560	0.00%
2019/09/04	1	25.45	0	0.00	25.40	1	524	0.19%
2019/09/03	0	0.00	1	25.10	25.15	-1	503	-0.20%
2019/08/27	1	24.85	0	0.00	24.75	1	479	0.21%
2019/08/23	2	24.90	0	0.00	24.90	2	488	0.41%
2019/08/22	0	0.00	0	25.10	25.00	0	488	-0.01%
2019/08/21	2	24.75	0	0.00	25.00	2	485	0.41%
2019/08/19	0.7	25.10	0	0.00	25.10	0.7	478	0.15%
2019/08/12	1	25.50	0	0.00	26.30	1	501	0.20%
2019/07/31	0	0.00	1	25.20	25.30	-1	636	-0.16%
2019/07/11	0	0.00	33	26.66	27.00	-33	613	-5.38%
2019/07/10	29	30.32	0	0.00	30.25	29	590	4.91%
2019/06/06	0	0.00	6	28.77	28.80	-6	689	-0.87%
2019/05/30	2	29.60	1.1	29.55	29.50	0.9	693	0.13%
2019/05/27	1	30.40	0	0.00	30.05	1	691	0.14%
2019/05/17	0	0.00	2	29.90	30.20	-2	719	-0.28%
2019/05/15	2	30.15	0	0.00	30.25	2	754	0.27%
2019/05/14	1	29.70	0	0.00	30.20	1	749	0.13%
2019/05/13	1	30.10	0	0.00	30.20	1	739	0.14%
2019/05/10	0	0.00	0.5	29.95	30.10	-0.5	713	-0.07%
2019/05/09	1	30.00	1	30.30	30.05	0	698	0.00%
2019/05/08	3	29.97	0	29.90	30.00	3	669	0.45%
2019/04/29	0	0.00	1	29.45	29.50	-1	639	-0.16%
2019/04/18	0.2	28.75	0	0.00	28.90	0.2	632	0.03%
2019/04/12	0.2	29.15	0	0.00	29.25	0.2	729	0.03%
2019/04/11	0	0.00	9	29.30	29.30	-9	764	-1.18%
2019/04/10	0	0.00	1	29.50	29.50	-1	764	-0.13%
2019/04/09	0	0.00	1	29.20	29.20	-1	741	-0.13%
2019/04/03	0.3	29.00	0	0.00	29.00	0.3	737	0.05%
2019/04/01	10	28.85	0.3	28.90	28.90	9.7	745	1.30%
2019/03/29	1	29.00	0	0.00	28.90	1	739	0.14%
2019/03/28	0.2	28.90	5	29.02	28.90	-4.8	736	-0.65%
2019/03/22	1	28.05	0	0.00	28.15	1	759	0.13%
2019/03/20	2	28.25	0	0.00	28.05	2	766	0.26%
2019/03/18	1.5	28.75	0	0.00	28.65	1.5	762	0.20%
2019/03/13	0	0.00	1	29.15	29.10	-1	760	-0.13%
2019/03/08	1	29.20	1	29.25	29.20	0	759	0.00%
2019/03/07	2	28.83	0	0.00	28.75	2	749	0.27%
2019/03/06	0	0.00	2	28.85	28.85	-2	752	-0.27%
2019/03/04	0	0.00	1.6	28.98	29.10	-1.6	764	-0.22%
2019/02/26	1	28.80	0	0.00	28.75	1	764	0.13%
2019/02/18	0	0.00	2	29.75	29.70	-2	729	-0.27%
2019/02/15	50	29.80	55	29.42	29.15	-5	702	-0.71%
2019/02/14	0	0.00	12	28.96	28.90	-12	662	-1.81%
2019/02/13	1	28.00	0	0.00	27.85	1	631	0.16%
2019/02/11	0	0.00	0.4	27.75	27.75	-0.4	640	-0.06%
2019/01/24	0.1	27.85	0	0.00	27.80	0.1	651	0.01%
2019/01/23	1	27.95	0	0.00	28.00	1	652	0.15%
2019/01/22	0	0.00	1	27.50	27.40	-1	643	-0.16%
2019/01/08	1	28.85	0	0.00	29.00	1	781	0.13%
2019/01/07	0	0.00	1	28.90	28.85	-1	766	-0.13%
2019/01/04	12	28.93	5	28.90	28.60	7	761	0.92%
2019/01/03	0	0.00	1	28.20	28.60	-1	735	-0.14%
2018/12/27	1	27.40	0	0.00	27.40	1	805	0.12%
2018/12/26	1	27.40	0	0.00	27.20	1	853	0.12%
2018/12/21	1	27.85	0	0.00	28.05	1	933	0.11%
2018/12/14	0	0.00	30	27.97	28.00	-30	875	-3.43%
2018/12/12	0	0.00	1	27.55	27.60	-1	866	-0.12%
2018/12/07	31	27.88	0	0.00	27.90	31	893	3.47%
2018/11/29	1	26.65	1	26.90	26.75	0	933	0.00%
2018/11/09	1	25.45	0	0.00	25.20	1	974	0.10%
2018/11/05	0	0.00	3	24.85	24.95	-3	1,053	-0.28%
2018/11/01	0	0.00	1	25.05	25.15	-1	1,157	-0.09%
2018/10/29	0	0.00	1	24.55	24.50	-1	1,340	-0.07%
2018/10/26	0	0.00	2	25.15	24.90	-2	1,355	-0.15%
2018/10/25	0.1	25.00	0	0.00	24.95	0.1	1,360	0.01%
2018/10/23	0	0.00	0.3	26.60	26.60	-0.3	1,413	-0.02%
2018/10/22	2	27.10	1	27.20	27.20	1	1,420	0.07%
2018/10/17	5	27.62	0	0.00	27.45	5	1,454	0.34%
2018/10/16	0	0.00	1	27.30	27.30	-1	1,395	-0.07%
2018/10/12	1	26.10	10	25.65	26.35	-9	1,415	-0.64%
2018/10/09	11	29.10	3	29.27	28.20	8	1,419	0.56%
2018/10/08	0	28.40	0	0.00	28.40	0	1,363	0.00%
2018/10/04	5	28.86	1	28.80	28.50	4	1,463	0.27%
2018/10/03	0	0.00	3	28.43	29.20	-3	1,480	-0.20%
2018/10/02	3.1	27.70	0	0.00	27.60	3.1	1,423	0.22%
2018/09/28	2	27.55	1	27.75	27.60	1	1,474	0.07%
2018/09/27	0	0.00	5	27.70	27.75	-5	1,470	-0.34%
2018/09/18	0	27.70	0	27.70	27.60	0	1,501	0.00%
2018/09/14	1.9	28.31	0	0.00	28.20	1.9	1,507	0.13%
2018/09/10	0	0.00	7	28.15	27.55	-7	1,512	-0.46%
2018/09/07	0	0.00	1	27.75	27.55	-1	1,505	-0.07%
2018/09/06	5	27.90	0	0.00	27.90	5	1,501	0.33%
2018/08/31	1	28.60	0	0.00	28.50	1	1,626	0.06%
2018/08/30	7	28.66	0	0.00	28.60	7	1,636	0.43%
2018/08/24	1	28.05	0	0.00	27.95	1	1,839	0.05%
2018/08/23	0	0.00	5	28.75	28.05	-5	1,869	-0.27%
2018/08/17	1	29.25	0	0.00	29.00	1	1,929	0.05%
2018/08/14	0	0.00	2	30.25	30.50	-2	2,000	-0.10%
2018/08/09	2	31.45	2.4	31.72	31.70	-0.4	2,068	-0.02%
2018/08/08	0	0.00	1	34.35	34.35	-1	2,311	-0.04%
2018/08/07	5	35.08	5	34.70	34.70	0	2,341	0.00%
2018/08/06	3	35.05	7	34.72	35.45	-4	2,304	-0.17%
2018/08/03	2	34.05	5	34.10	34.00	-3	2,239	-0.13%
2018/08/02	0	0.00	10	33.82	33.80	-10	2,251	-0.44%
2018/08/01	2	33.80	2	33.80	33.75	0	2,257	0.00%
2018/07/31	19	33.78	11	33.73	33.60	8	2,278	0.35%
2018/07/30	1	34.70	0	0.00	33.85	1	2,309	0.04%
2018/07/27	0	0.00	1	33.65	33.80	-1	2,352	-0.04%
2018/07/20	1	33.50	0	0.00	32.85	1	3,027	0.03%
2018/07/17	5	33.79	5	33.96	33.25	0	3,073	0.00%
2018/07/16	5	33.70	5	33.92	33.60	0	3,053	0.00%
2018/07/13	0	0.00	1	34.00	33.45	-1	3,045	-0.03%
2018/07/12	34	33.89	38	33.78	33.90	-4	3,025	-0.13%
2018/07/11	1	32.70	6	33.43	33.55	-5	2,937	-0.17%
2018/07/10	1	32.10	0	0.00	32.05	1	2,901	0.03%
2018/07/09	1	32.60	0	0.00	32.50	1	2,948	0.03%
2018/07/06	0	0.00	10	30.25	30.55	-10	2,940	-0.34%
2018/07/05	10	30.65	0	0.00	30.35	10	2,951	0.34%
2018/07/04	3	31.00	0	0.00	30.55	3	3,005	0.10%
2018/07/03	15	31.72	0	0.00	31.10	15	3,174	0.47%
2018/07/02	1	32.40	0	0.00	32.15	1	3,254	0.03%
2018/06/21	1	32.60	2	33.45	33.40	-1	3,430	-0.03%
2018/06/19	0	0.00	2	32.58	32.50	-2	3,457	-0.06%
2018/06/13	1	34.05	2	34.20	33.75	-1	3,533	-0.03%
2018/06/12	1	33.80	11	33.68	33.75	-10	3,623	-0.28%
2018/06/11	4	34.04	1	33.90	33.80	3	3,678	0.08%
2018/06/07	0	0.00	3	33.25	33.25	-3	3,665	-0.08%
2018/06/06	4	33.68	4	33.76	33.65	0	3,669	0.00%
2018/06/05	3	33.98	0	0.00	33.65	3	3,704	0.08%
2018/06/04	4	34.89	4.1	34.54	34.35	-0.1	3,699	0.00%
2018/06/01	0	0.00	3	33.90	33.90	-3	3,653	-0.08%
2018/05/31	1	33.15	0	0.00	32.95	1	3,601	0.03%
2018/05/30	1	31.95	15	31.95	31.80	-14	3,574	-0.39%
2018/05/28	10	32.50	0	0.00	32.35	10	3,546	0.28%
2018/05/25	2	32.90	0	0.00	32.65	2	3,525	0.06%
2018/05/24	1	33.60	1	33.65	33.40	0	3,497	0.00%
2018/05/23	0	0.00	13	33.30	33.60	-13	3,467	-0.38%
2018/05/22	1	33.00	1	33.90	32.85	0	3,420	0.00%
2018/05/21	11	33.66	0	0.00	33.65	11	3,393	0.32%
2018/05/18	3	34.07	1	34.30	33.65	2	3,374	0.06%
2018/05/17	3	34.65	3	34.12	33.60	0	3,329	0.00%
2018/05/16	18	35.58	8	34.95	34.70	10	3,257	0.31%
2018/05/15	2	32.80	5	32.75	32.95	-3	2,953	-0.10%
2018/05/11	0	0.00	2	30.73	30.60	-2	2,851	-0.07%
2018/05/10	5	31.65	6	31.20	31.40	-1	2,816	-0.04%
2018/05/08	0	0.00	1	32.05	31.50	-1	2,755	-0.04%
2018/05/07	3	32.00	0	0.00	32.00	3	2,724	0.11%
2018/05/04	1	32.35	0	0.00	31.80	1	2,672	0.04%
2018/05/03	11	33.79	8	33.47	31.95	3	2,570	0.12%
2018/05/02	11	32.47	23.4	32.48	33.05	-12.4	2,180	-0.57%
2018/04/30	1	30.50	6	30.13	30.05	-5	1,896	-0.26%
2018/04/27	10	29.50	5	29.30	29.45	5	1,873	0.27%
2018/04/26	30	30.32	30	29.51	29.35	0	1,864	0.00%
2018/04/25	1	30.15	0	0.00	30.30	1	1,828	0.05%
2018/04/18	2	29.50	0	0.00	29.40	2	1,738	0.12%
2018/04/17	1	30.35	0	0.00	29.20	1	1,731	0.06%
2018/04/16	3	30.50	3	31.00	30.10	0	1,714	0.00%
2018/04/13	0	0.00	12	32.13	31.10	-12	1,682	-0.71%
2018/04/12	14	31.64	0	0.00	31.70	14	1,614	0.87%
2018/04/11	1	31.50	0	0.00	31.65	1	1,573	0.06%
2018/04/10	2	32.65	1	32.40	31.05	1	1,546	0.06%
2018/04/09	2	31.90	7	32.75	32.55	-5	1,485	-0.34%
2018/04/03	0	0.00	16	31.25	31.40	-16	1,300	-1.23%
2018/03/31	0	0.00	1	30.40	30.05	-1	1,185	-0.08%
2018/03/30	4	30.20	0	0.00	30.25	4	1,171	0.34%
2018/03/26	6	30.00	2	30.00	30.00	4	1,016	0.39%
2018/03/23	1	29.10	4	28.80	28.70	-3	971	-0.31%
2018/03/22	1	30.20	0	0.00	29.50	1	944	0.11%
2018/03/21	0	0.00	3	31.22	30.60	-3	906	-0.33%
2018/03/20	6	30.95	26	31.01	31.20	-20	870	-2.30%
2018/03/19	4	30.83	2	30.78	30.70	2	808	0.25%
2018/03/16	8	31.01	4	31.10	30.70	4	782	0.51%
2018/03/15	4	29.68	1	30.20	30.70	3	646	0.46%
2018/03/14	27	29.18	0	0.00	29.30	27	565	4.77%
2018/03/12	4	28.15	0	0.00	28.15	4	516	0.77%
2018/03/07	0	0.00	1	29.00	29.30	-1	415	-0.24%
2018/02/12	0	0.00	2	26.70	26.70	-2	300	-0.67%
2018/02/07	2	25.60	0	0.00	25.60	2	291	0.69%
2018/02/06	3	25.50	0	0.00	25.60	3	288	1.04%
2018/01/29	0	0.00	0.4	26.70	26.80	-0.4	274	-0.15%
2018/01/16	0	0.00	2	27.95	27.60	-2	244	-0.82%
2018/01/09	0	0.00	3	26.15	26.00	-3	187	-1.60%