友華 (4120)-玉山-台南券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	42.10	42.45	-1	96	-1.03%
2024/04/26	1	42.30	1	42.50	42.20	0	97	0.00%
2024/04/16	0	0.00	5	41.00	41.50	-5	96	-5.21%
2024/04/02	3	44.30	1	44.95	43.60	2	82	2.41%
2024/04/01	3	43.75	0	0.00	43.70	3	75	3.95%
2024/03/29	1	43.75	1	44.45	43.50	0	74	0.00%
2024/03/18	1	42.20	1	42.50	42.20	0	64	0.00%
2024/03/08	1	41.75	0	0.00	41.60	1	59	1.69%
2024/03/07	0	0.00	1	41.95	41.70	-1	58	-1.71%
2024/02/27	2	40.60	0	0.00	40.60	2	50	3.96%
2024/02/26	1	41.65	0	0.00	41.45	1	49	2.03%
2024/02/23	0	0.00	3	42.60	41.40	-3	48	-6.16%
2024/01/22	0	37.70	0	0.00	37.35	0	43	0.08%
2024/01/16	0	37.80	3	38.23	38.40	-3	41	-7.25%
2024/01/10	2	36.70	0	0.00	36.70	2	42	4.68%
2024/01/08	0	38.45	0	0.00	38.25	0	42	0.02%
2023/12/18	0	38.95	0	0.00	38.75	0	72	0.01%
2023/12/14	0	39.30	0	0.00	38.90	0	103	0.03%
2023/12/07	1	39.60	1	39.90	39.35	0	211	0.00%
2023/12/01	0	40.05	0	0.00	39.95	0	222	0.00%
2023/10/27	0	0.00	2	39.95	40.00	-2	231	-0.86%
2023/10/24	0	0.00	0	39.35	39.25	0	236	0.00%
2023/10/20	2	38.60	0	0.00	38.95	2	247	0.81%
2023/10/19	0	0.00	2	39.90	39.50	-2	252	-0.79%
2023/10/18	2	38.60	1	38.60	38.55	1	255	0.39%
2023/10/11	3	40.90	0	0.00	40.60	3	267	1.12%
2023/10/04	6	42.48	5	42.50	42.60	1	272	0.37%
2023/09/27	0	0.00	15	43.32	42.80	-15	310	-4.83%
2023/09/26	15	42.52	0	0.00	42.35	15	319	4.69%
2023/09/20	17	43.93	0	0.00	43.15	17	465	3.65%
2023/09/19	7	45.67	1	46.30	45.25	6	479	1.25%
2023/09/18	8	46.81	22	46.83	47.60	-14	455	-3.07%
2023/09/15	5	44.65	14	44.45	45.00	-9	418	-2.15%
2023/09/14	5	41.18	0	0.00	42.00	5	398	1.25%
2023/09/12	0	0.00	9	44.26	44.40	-9	366	-2.45%
2023/09/08	0	0.00	7	39.13	39.30	-7	344	-2.03%
2023/09/07	0	0.00	1	37.90	38.05	-1	341	-0.29%
2023/08/31	0	35.95	0	0.00	36.00	0	342	0.00%
2023/08/28	0	36.05	0	0.00	36.10	0	342	0.01%
2023/08/24	0	35.95	0	0.00	36.00	0	342	0.01%
2023/08/23	0.1	35.98	0	0.00	35.70	0.1	344	0.02%
2023/08/22	0	35.83	0	0.00	35.90	0	345	0.01%
2023/08/21	0	36.25	0	0.00	36.10	0	346	0.00%
2023/08/11	7	38.14	0	0.00	37.05	7	357	1.96%
2023/08/10	2	39.85	0	0.00	39.50	2	361	0.55%
2023/08/08	2	40.15	0	0.00	40.20	2	366	0.55%
2023/07/27	3	41.42	0	0.00	41.30	3	361	0.83%
2023/07/26	0	0.00	2	43.55	41.95	-2	359	-0.56%
2023/07/25	0	0.00	2	41.20	41.30	-2	348	-0.57%
2023/07/24	2.1	39.66	0	0.00	40.05	2.1	347	0.59%
2023/07/21	2	41.55	0	0.00	41.55	2	341	0.59%
2023/07/18	4	43.10	0	0.00	42.85	4	334	1.20%
2023/07/17	0	0.00	2	44.65	44.90	-2	329	-0.61%
2023/07/14	2	42.45	0	0.00	42.70	2	324	0.62%
2023/07/13	2	42.83	0	0.00	42.80	2	321	0.62%
2023/07/12	2	42.65	0	0.00	43.65	2	319	0.63%
2023/07/10	0	0.00	1	46.60	44.85	-1	315	-0.32%
2023/07/07	0	0.00	8	45.19	45.95	-8	303	-2.64%
2023/07/06	8	43.82	0	0.00	43.30	8	287	2.78%
2023/07/05	2	44.50	8	45.80	44.50	-6	283	-2.12%
2023/07/04	4	43.31	1	43.40	44.50	3	268	1.12%
2023/07/03	0	0.00	7	45.40	44.35	-7	253	-2.76%
2023/06/30	9	45.32	3	46.77	45.25	6	244	2.44%
2023/06/29	3	46.05	5	45.14	46.05	-2	221	-0.90%
2023/06/28	2	43.90	2	44.08	44.65	0	179	0.00%
2023/06/27	0	0.00	2	40.00	41.65	-2	103	-1.94%
2023/06/15	0	0.00	1	38.20	38.60	-1	81	-1.23%
2023/06/14	0.1	38.60	0	0.00	38.05	0.1	80	0.12%
2023/06/13	1	38.60	0	0.00	38.65	1	80	1.25%
2023/06/06	0	38.55	0	0.00	38.40	0	79	0.01%
2023/06/02	2	38.30	0	0.00	38.10	2	78	2.54%
2023/05/30	0.1	38.20	0	0.00	37.40	0.1	82	0.06%
2023/05/23	0	0.00	0.3	38.93	40.35	-0.3	75	-0.33%
2023/05/17	2	38.50	0	0.00	38.45	2	67	2.97%
2023/05/16	0	0.00	1	39.00	39.25	-1	65	-1.53%
2023/05/09	1	37.00	0	0.00	37.00	1	50	2.00%
2023/05/05	1	37.30	4	37.11	37.10	-3	50	-5.92%
2023/04/28	3	36.58	0	0.00	36.75	3	51	5.83%
2023/04/24	0	0.00	6	36.87	36.80	-6	54	-11.10%
2023/04/06	0	37.10	0	0.00	37.00	0	55	0.06%
2023/03/30	1	37.00	0	0.00	37.35	1	56	1.78%
2023/03/28	0	36.65	0	0.00	36.40	0	55	0.02%
2023/03/23	0	35.90	0	0.00	36.00	0	58	0.08%
2023/03/21	0	35.75	0	0.00	35.50	0	86	0.02%
2023/03/20	0	35.80	0	0.00	35.50	0	86	0.01%
2023/03/17	0.1	35.70	0	0.00	35.50	0.1	86	0.06%
2023/03/14	0.1	35.92	0	0.00	35.70	0.1	86	0.07%
2023/03/13	0	35.90	0	0.00	35.90	0	86	0.03%
2023/03/10	0.1	36.40	0	0.00	35.90	0.1	85	0.06%
2023/03/03	0.1	36.30	0	0.00	37.20	0.1	82	0.06%
2023/02/17	0	36.75	0	0.00	36.30	0	85	0.04%
2023/02/16	0.1	36.30	0	0.00	36.15	0.1	85	0.06%
2023/02/15	0	36.20	0	0.00	36.20	0	88	0.03%
2023/02/08	0	36.30	0	0.00	36.20	0	89	0.03%
2023/02/07	0	36.20	0	0.00	36.25	0	89	0.03%
2023/01/13	0.1	36.00	0	0.00	35.85	0.1	90	0.06%
2023/01/11	0	35.60	0	0.00	35.40	0	90	0.03%
2023/01/03	0	0.00	0.6	35.95	35.85	-0.6	96	-0.61%
2022/12/27	0	0.00	3	37.12	36.95	-3	99	-3.02%
2022/12/22	0	0.00	3	36.85	36.85	-3	127	-2.35%
2022/12/14	3	36.83	0	0.00	36.80	3	314	0.96%
2022/12/13	4	38.03	5	40.24	37.30	-1	310	-0.32%
2022/11/15	0	0.00	23	34.60	35.90	-23	295	-7.77%
2022/11/14	0	0.00	9	34.76	34.95	-9	291	-3.09%
2022/11/11	7	35.06	0	0.00	35.10	7	290	2.41%
2022/11/08	15	36.39	15	35.20	35.20	0	287	0.00%
2022/10/27	0	0.00	0	34.95	34.95	0	284	0.00%
2022/10/14	3	35.52	0	0.00	34.80	3	277	1.08%
2022/10/03	6.1	37.37	0	0.00	36.75	6.1	272	2.24%
2022/09/30	16.1	37.09	5	37.01	37.95	11.1	270	4.11%
2022/09/29	16.1	39.44	15	40.00	38.85	1.1	260	0.42%
2022/09/28	0.2	39.65	0	0.00	38.55	0.2	240	0.08%
2022/09/27	8.1	40.43	1	40.45	40.95	7.1	226	3.14%
2022/09/26	10	38.94	6	39.58	40.15	4	161	2.48%
2022/08/31	0	0.00	1	35.95	36.00	-1	43	-2.30%
2022/08/25	1	35.60	0	0.00	35.50	1	40	2.46%
2022/08/24	0	0.00	1	35.95	36.05	-1	39	-2.52%
2022/07/25	1	34.55	0	0.00	34.60	1	31	3.17%
2022/07/06	0	33.07	0	0.00	33.10	0	38	0.02%
2022/04/22	0	0.00	1	38.50	38.10	-1	94	-1.06%
2022/03/18	0	0.00	1	38.60	36.70	-1	95	-1.05%
2022/03/17	0	0.00	3	35.25	35.30	-3	92	-3.24%
2022/02/16	1	34.15	0	0.00	34.45	1	91	1.09%
2022/02/15	4	34.51	0	0.00	34.50	4	90	4.42%
2022/02/09	1	36.15	0	0.00	36.15	1	83	1.20%
2022/01/17	1	33.60	0	0.00	33.65	1	73	1.35%
2022/01/03	1	36.00	0	0.00	36.25	1	64	1.56%
2021/12/22	1	35.90	0	0.00	36.25	1	60	1.66%
2021/12/09	1	37.90	0	0.00	37.60	1	51	1.94%
2021/12/07	1	38.40	0	0.00	38.30	1	49	2.03%
2021/10/27	0	0.00	0	41.00	40.55	0	32	-0.15%
2021/10/26	0	0.00	0.1	39.75	39.75	-0.1	29	-0.39%
2021/07/01	0	0.00	1	43.35	43.80	-1	81	-1.23%
2021/06/29	1	44.20	0	0.00	43.75	1	80	1.25%
2021/05/27	1	43.90	0	0.00	44.45	1	74	1.35%
2021/01/15	0	0.00	1	46.30	51.40	-1	72	-1.38%
2021/01/11	0	0.00	6	47.05	47.00	-6	72	-8.31%
2021/01/04	2	47.20	0	0.00	47.05	2	74	2.67%
2020/12/17	2	48.70	0	0.00	48.90	2	74	2.68%
2020/12/10	2	49.25	2	49.20	49.20	0	72	0.00%
2020/12/09	0	0.00	1	49.55	49.50	-1	72	-1.37%
2020/12/03	1	50.00	0	0.00	50.00	1	76	1.31%
2020/12/02	2	49.83	2	49.83	49.90	0	78	0.00%
2020/12/01	6	49.93	0	0.00	49.90	6	80	7.46%
2020/11/30	0	0.00	1	50.30	49.90	-1	83	-1.20%
2020/11/26	1	50.10	0	0.00	50.20	1	102	0.98%
2020/11/24	1	49.80	0	0.00	49.85	1	105	0.95%
2020/11/20	0	0.00	1	50.40	50.50	-1	111	-0.90%
2020/11/17	0	0.00	1	50.00	50.10	-1	118	-0.84%
2020/11/05	2	51.55	0	0.00	51.10	2	158	1.26%
2020/10/27	2	50.20	0	0.00	50.50	2	301	0.66%
2020/10/26	4	50.60	0	0.00	50.60	4	302	1.32%
2020/10/14	0	0.00	2	52.50	52.20	-2	333	-0.60%
2020/10/12	2	50.60	0	0.00	50.70	2	345	0.58%
2020/09/24	4	50.35	0	0.00	50.00	4	503	0.79%
2020/09/23	4	51.35	0	0.00	51.20	4	503	0.80%
2020/09/22	2	51.80	0	0.00	52.10	2	502	0.40%
2020/09/15	0	0.00	4	52.90	52.70	-4	510	-0.78%
2020/09/11	7	52.47	1	52.80	52.50	6	533	1.13%
2020/09/10	3	53.23	0	0.00	53.10	3	537	0.56%
2020/09/09	4	53.30	19	53.29	53.40	-15	536	-2.80%
2020/09/08	15	53.97	0	0.00	54.40	15	535	2.80%
2020/09/07	6	54.10	0	0.00	53.90	6	533	1.12%
2020/09/04	5	54.64	0	0.00	54.70	5	532	0.94%
2020/09/02	0	0.00	4	57.43	57.30	-4	526	-0.76%
2020/09/01	3	53.50	0	0.00	55.40	3	515	0.58%
2020/08/28	0	0.00	1	55.20	55.00	-1	511	-0.20%
2020/08/26	1	54.40	0	0.00	54.50	1	509	0.20%
2020/08/25	1	55.00	0	0.00	55.00	1	505	0.20%
2020/08/24	5	53.08	0	0.00	55.00	5	501	1.00%
2020/08/20	5	53.34	0	0.00	53.00	5	502	1.00%
2020/08/18	0	0.00	1	55.80	56.80	-1	506	-0.20%
2020/08/14	1	55.00	2	55.70	55.10	-1	523	-0.19%
2020/08/13	1	53.90	0	0.00	54.30	1	540	0.19%
2020/08/12	1	54.50	1	54.20	54.50	0	547	0.00%
2020/08/07	0	0.00	6	61.52	62.00	-6	550	-1.09%
2020/08/06	5	63.50	22	63.14	61.60	-17	540	-3.14%
2020/08/05	4	61.98	12	59.98	60.60	-8	486	-1.64%
2020/08/04	0	0.00	5	54.50	56.50	-5	432	-1.15%
2020/08/03	1	51.10	0	0.00	51.40	1	423	0.24%
2020/07/28	0	0.00	2	51.80	50.40	-2	429	-0.47%
2020/07/27	2	50.40	0	0.00	50.40	2	426	0.47%
2020/07/16	1	57.40	3	58.33	58.30	-2	397	-0.50%
2020/07/15	2	58.15	0	0.00	58.30	2	395	0.51%
2020/07/13	2	61.60	5	61.22	60.00	-3	378	-0.79%
2020/07/10	0	0.00	12	61.54	61.70	-12	327	-3.67%
2020/07/09	0	0.00	7	54.13	56.10	-7	279	-2.50%
2020/07/08	0	0.00	1	50.80	51.00	-1	260	-0.38%
2020/07/07	1	49.70	0	0.00	49.90	1	258	0.39%
2020/07/03	1	51.10	0	0.00	50.80	1	259	0.38%
2020/06/19	1	51.30	0	0.00	51.50	1	270	0.37%
2020/06/18	0	0.00	3	53.67	53.00	-3	267	-1.12%
2020/06/17	0	0.00	2	51.40	51.10	-2	249	-0.80%
2020/06/15	0	0.00	3	49.97	49.85	-3	246	-1.21%
2020/06/09	2	49.70	0	0.00	50.00	2	249	0.80%
2020/06/08	1	50.60	1	49.80	49.80	0	249	0.00%
2020/06/05	2	50.30	2	50.80	50.50	0	246	0.00%
2020/06/04	0	0.00	2	49.90	49.95	-2	246	-0.81%
2020/05/26	8	50.30	0	0.00	49.70	8	236	3.39%
2020/05/22	0	0.00	3	51.77	51.10	-3	223	-1.34%
2020/05/20	1	51.70	8	51.56	52.50	-7	199	-3.50%
2020/05/19	1	49.25	1	49.20	49.00	0	178	0.00%
2020/05/18	0	0.00	2	48.95	48.90	-2	165	-1.21%
2020/05/12	4	43.68	0	0.00	44.10	4	128	3.11%
2020/05/11	1	44.30	0	0.00	44.30	1	127	0.79%
2020/05/06	0	0.00	2	45.00	44.90	-2	122	-1.63%
2020/04/30	0	0.00	1	42.90	43.20	-1	110	-0.90%
2020/04/24	1	41.85	0	0.00	41.85	1	108	0.92%
2020/03/27	2	39.28	0	0.00	39.10	2	66	3.00%
2020/03/26	2	38.93	0	0.00	39.10	2	62	3.23%
2020/03/20	1	38.70	0	0.00	38.50	1	54	1.83%
2020/03/19	0	0.00	4	36.30	36.05	-4	53	-7.47%
2020/03/18	0	0.00	1	39.15	39.20	-1	51	-1.95%
2020/03/17	1	40.10	0	0.00	39.10	1	52	1.91%
2020/03/13	1	44.10	0	0.00	43.90	1	49	2.02%
2020/03/12	2	48.13	4	48.66	47.05	-2	48	-4.11%
2020/03/10	0	0.00	1	50.00	49.60	-1	48	-2.07%
2020/03/06	1	50.30	0	0.00	50.30	1	48	2.05%
2020/03/05	3	49.88	0	0.00	49.90	3	49	6.09%
2020/03/02	1	49.30	0	0.00	49.80	1	90	1.11%
2020/02/26	0	0.00	1	51.60	51.90	-1	91	-1.10%
2020/02/25	1	51.40	0	0.00	51.40	1	92	1.08%
2020/02/20	1	52.20	0	0.00	52.20	1	93	1.08%
2020/02/14	1	52.60	0	0.00	52.60	1	98	1.02%
2020/02/05	3	52.20	0	0.00	52.00	3	101	2.97%
2020/02/04	3	51.20	0	0.00	51.40	3	101	2.96%
2020/02/03	2	50.75	0	0.00	50.60	2	101	1.97%
2020/01/20	1	53.90	0	0.00	53.90	1	100	0.99%
2020/01/17	2	54.00	0	0.00	53.90	2	101	1.98%
2020/01/16	1	53.80	0	0.00	54.20	1	101	0.99%
2020/01/14	2	53.90	0	0.00	53.90	2	102	1.96%
2020/01/13	0	0.00	5	54.00	54.10	-5	101	-4.91%
2020/01/08	0	0.00	1	54.50	54.60	-1	102	-0.98%
2020/01/06	2	53.90	0	0.00	54.10	2	102	1.94%
2020/01/03	2	54.90	0	0.00	54.50	2	101	1.96%
2019/12/24	2	55.20	0	0.00	55.10	2	103	1.93%
2019/12/13	0	0.00	2	56.10	55.90	-2	104	-1.92%
2019/12/12	1	55.50	1	55.90	55.10	0	103	0.00%
2019/12/10	2	56.30	0	0.00	56.30	2	100	1.99%
2019/12/04	1	56.50	0	0.00	56.80	1	97	1.02%
2019/11/28	2	59.65	6	59.18	58.50	-4	91	-4.39%
2019/11/27	0	0.00	1	55.40	55.30	-1	57	-1.75%
2019/11/21	1	53.50	0	0.00	54.10	1	52	1.91%
2019/11/20	1	53.40	0	0.00	53.50	1	52	1.89%
2019/11/15	0	0.00	33	53.28	53.20	-33	54	-60.94%
2019/11/14	2	54.70	0	0.00	54.10	2	52	3.82%
2019/11/12	0	0.00	3	57.20	57.20	-3	51	-5.86%
2019/11/08	0	0.00	1	57.00	56.80	-1	53	-1.86%
2019/11/04	1	57.00	0	0.00	57.00	1	55	1.81%
2019/10/09	2	55.10	0	0.00	55.80	2	74	2.69%
2019/10/04	3	55.33	0	0.00	55.90	3	79	3.77%
2019/10/02	3	55.70	0	0.00	55.90	3	79	3.77%
2019/10/01	1	56.10	0	0.00	56.10	1	80	1.24%
2019/09/27	4	56.70	0	0.00	56.80	4	80	5.00%
2019/09/19	1	57.50	0	0.00	57.50	1	79	1.26%
2019/09/10	2	57.20	0	0.00	57.50	2	80	2.48%
2019/08/26	2	56.90	0	0.00	57.00	2	79	2.50%
2019/08/15	5	57.20	0	0.00	57.00	5	83	6.00%
2019/08/14	2	58.60	0	0.00	58.50	2	84	2.36%
2019/08/06	1	57.30	0	0.00	58.80	1	105	0.95%
2019/08/05	1	58.60	0	0.00	58.80	1	108	0.92%
2019/08/02	2	59.40	0	0.00	59.30	2	108	1.85%
2019/08/01	2	60.10	0	0.00	60.30	2	107	1.87%
2019/07/26	0	0.00	1	61.30	61.70	-1	106	-0.94%
2019/07/25	0	0.00	3	61.67	61.70	-3	105	-2.84%
2019/07/24	1	60.60	0	0.00	60.80	1	104	0.96%
2019/07/23	2	60.60	0	0.00	61.00	2	103	1.93%
2019/07/22	1	61.20	0	0.00	61.20	1	102	0.97%
2019/07/19	1	61.10	0	0.00	61.30	1	101	0.99%
2019/07/08	1	62.30	0	0.00	61.80	1	91	1.09%
2019/07/05	1	62.70	0	0.00	62.80	1	90	1.10%
2019/07/01	4	61.65	0	0.00	62.00	4	89	4.48%
2019/06/28	2	61.70	0	0.00	61.90	2	90	2.22%
2019/06/14	1	60.40	0	0.00	60.50	1	95	1.05%
2019/06/06	0	0.00	1	60.80	61.00	-1	107	-0.93%
2019/06/04	11	61.15	0	0.00	60.60	11	139	7.89%
2019/06/03	2	61.00	0	0.00	61.40	2	160	1.25%
2019/05/28	1	61.20	0	0.00	61.70	1	162	0.62%
2019/05/27	2	61.80	0	0.00	61.70	2	162	1.23%
2019/05/22	0	0.00	1	64.00	62.80	-1	164	-0.61%
2019/05/21	1	62.60	4	62.05	62.70	-3	162	-1.84%
2019/05/20	1	61.80	0	0.00	61.80	1	160	0.62%
2019/05/16	0	0.00	4	63.65	62.30	-4	165	-2.41%
2019/05/15	0	0.00	11	62.13	62.20	-11	158	-6.94%
2019/05/13	0	0.00	1	59.40	59.50	-1	147	-0.68%
2019/05/07	0	0.00	2	58.50	58.30	-2	142	-1.41%
2019/05/06	0	0.00	6	57.90	58.10	-6	142	-4.21%
2019/05/03	0	0.00	6	58.10	58.70	-6	142	-4.22%
2019/04/02	0	0.00	5	57.10	57.10	-5	140	-3.55%
2019/03/29	2	58.20	0	0.00	58.20	2	137	1.45%
2019/03/15	11	59.16	0	0.00	59.30	11	136	8.09%
2019/03/12	0	0.00	1	60.60	60.90	-1	129	-0.77%
2019/03/11	7	61.60	7	60.59	60.00	0	125	0.00%
2019/03/08	17	61.74	19	62.07	61.20	-2	120	-1.67%
2019/03/07	1	60.80	6	61.00	61.00	-5	100	-4.98%
2019/02/18	0	0.00	1	58.30	58.10	-1	72	-1.38%
2019/02/15	0	0.00	11	55.65	57.40	-11	69	-15.88%
2019/01/28	0	0.00	1	55.00	54.60	-1	57	-1.74%
2019/01/22	0	0.00	1	55.00	54.50	-1	55	-1.81%
2019/01/08	10	53.00	0	0.00	53.50	10	52	19.11%
2019/01/04	3	51.60	0	0.00	51.50	3	50	5.90%
2018/12/12	0	0.00	1	52.10	52.50	-1	53	-1.88%
2018/12/11	1	52.00	0	0.00	52.00	1	53	1.86%
2018/11/12	1	50.50	0	0.00	50.30	1	55	1.81%
2018/11/08	1	51.00	0	0.00	51.00	1	56	1.77%
2018/10/31	1	50.90	0	0.00	50.50	1	86	1.16%
2018/10/25	1	49.95	0	0.00	49.60	1	95	1.05%
2018/09/17	0	0.00	1	55.80	56.20	-1	112	-0.89%
2018/09/14	1	55.50	0	0.00	55.50	1	113	0.88%
2018/09/11	1	51.70	0	0.00	53.30	1	130	0.77%
2018/09/10	3	53.73	0	0.00	51.70	3	129	2.32%
2018/09/07	2	57.15	0	0.00	57.00	2	125	1.59%
2018/09/06	1	59.10	0	0.00	58.90	1	125	0.80%
2018/09/03	1	59.60	0	0.00	59.70	1	129	0.77%
2018/08/24	1	59.80	0	0.00	59.70	1	135	0.74%
2018/08/23	1	60.20	0	0.00	60.40	1	136	0.73%
2018/08/22	1	60.00	0	0.00	60.10	1	137	0.73%
2018/08/21	1	60.10	0	0.00	60.20	1	138	0.72%
2018/08/20	3	59.77	0	0.00	59.60	3	139	2.15%
2018/08/17	1	60.20	0	0.00	60.20	1	142	0.70%
2018/08/16	1	59.90	0	0.00	59.90	1	142	0.70%
2018/08/15	2	60.40	0	0.00	60.40	2	144	1.38%
2018/08/14	2	60.20	0	0.00	60.80	2	146	1.37%
2018/08/13	5	61.34	5	62.10	60.60	0	143	0.00%
2018/08/10	7	63.63	5	63.60	63.60	2	139	1.43%
2018/08/02	1	69.30	0	0.00	68.80	1	125	0.80%
2018/07/16	0	0.00	1	68.90	68.40	-1	139	-0.71%
2018/07/05	0	0.00	1	70.20	69.60	-1	148	-0.67%
2018/06/28	0	0.00	6	70.70	70.70	-6	171	-3.50%
2018/06/27	0	0.00	12	71.28	70.90	-12	174	-6.87%
2018/06/21	5	73.40	0	0.00	73.10	5	187	2.67%
2018/05/25	1	71.00	0	0.00	70.40	1	210	0.47%
2018/05/16	1	72.60	0	0.00	72.20	1	237	0.42%
2018/05/15	0	0.00	1	73.00	72.80	-1	238	-0.42%
2018/05/08	1	70.00	0	0.00	69.90	1	257	0.39%
2018/04/25	0	0.00	15	70.31	71.00	-15	313	-4.79%
2018/04/24	6	71.10	0	0.00	70.80	6	313	1.91%
2018/04/19	0	0.00	3	73.20	72.60	-3	352	-0.85%
2018/04/03	0	0.00	10	76.50	76.40	-10	353	-2.83%
2018/03/28	1	75.00	0	0.00	74.50	1	357	0.28%
2018/03/26	0	0.00	1	72.20	74.20	-1	378	-0.26%
2018/03/23	1	72.90	0	0.00	72.20	1	379	0.26%
2018/03/20	1	76.30	0	0.00	76.00	1	391	0.26%
2018/03/19	1	75.30	3	76.10	75.30	-2	406	-0.49%
2018/03/16	3	76.60	0	0.00	76.10	3	415	0.72%
2018/03/12	0	0.00	1	74.20	73.70	-1	513	-0.19%
2018/02/09	3	69.30	0	0.00	71.00	3	887	0.34%
2018/02/08	10	73.00	0	0.00	73.40	10	912	1.10%
2018/02/07	1	74.00	0	0.00	73.90	1	941	0.11%
2018/02/06	1	73.00	1	78.30	73.20	0	973	0.00%
2018/02/02	0	0.00	1	79.70	80.30	-1	959	-0.10%
2018/02/01	0	0.00	0.3	81.00	80.50	-0.3	960	-0.03%
2018/01/29	1	83.20	0	0.00	83.20	1	955	0.10%
2018/01/26	0	0.00	1	83.20	83.30	-1	949	-0.11%
2018/01/24	0	0.00	7	83.43	82.50	-7	935	-0.75%
2018/01/23	2	82.80	1	83.00	82.80	1	932	0.11%
2018/01/17	1	82.20	0	0.00	81.70	1	902	0.11%
2018/01/16	0	0.00	1	85.40	82.30	-1	900	-0.11%
2018/01/15	0	0.00	5	82.58	83.00	-5	878	-0.57%
2018/01/11	1	78.30	0	0.00	78.10	1	853	0.12%
2018/01/10	1	80.00	0	0.00	78.90	1	853	0.12%
2018/01/09	2	81.50	4	81.00	80.20	-2	851	-0.23%
2018/01/08	2	78.30	0	0.00	81.00	2	842	0.24%