馬光-KY (4139)-玉山-台南券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
30.00
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃生技醫療類股▲1.78%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/04	0	0.00	1	40.50	41.00	-1	53	-1.88%
2023/08/28	1	40.70	1	40.30	40.55	0	45	0.00%
2023/08/21	0	0.00	4	39.80	39.80	-4	41	-9.71%
2023/08/18	1	41.55	0	0.00	41.55	1	38	2.60%
2023/08/17	3	38.07	3	38.00	38.90	0	33	0.00%
2023/06/05	1	37.20	0	0.00	37.00	1	24	4.06%
2023/05/30	2	37.30	1	37.20	37.30	1	25	4.00%
2023/05/09	0	0.00	4	37.24	37.45	-4	25	-15.96%
2023/05/05	1	37.60	0	0.00	37.60	1	25	3.94%
2023/05/04	5	37.60	0	0.00	37.60	5	25	19.65%
2023/04/26	0.3	37.50	0	0.00	37.50	0.3	26	0.99%
2023/03/30	1	37.45	0	0.00	37.40	1	29	3.40%
2023/03/21	0.2	40.00	0	0.00	38.70	0.2	40	0.60%
2023/02/17	1	38.95	0	0.00	38.95	1	48	2.07%
2022/12/15	1	45.75	0	0.00	45.75	1	81	1.22%
2022/12/14	1	45.85	0	0.00	45.60	1	83	1.19%
2022/11/25	0	0.00	2	43.68	43.70	-2	127	-1.57%
2022/10/06	0	0.00	5	49.93	49.70	-5	223	-2.24%
2022/10/05	5	50.50	0	0.00	51.50	5	222	2.25%
2022/09/15	0	0.00	6	55.13	54.40	-6	227	-2.64%
2022/09/14	6	55.40	0	0.00	55.60	6	228	2.63%
2022/09/13	0	0.00	1	55.50	53.90	-1	229	-0.43%
2022/09/05	1	47.95	0	0.00	49.25	1	208	0.48%
2022/08/23	1	52.10	0	0.00	52.00	1	205	0.49%
2022/08/15	0	0.00	1	49.60	49.50	-1	175	-0.57%
2022/08/11	2	49.10	0	0.00	49.45	2	174	1.15%
2022/07/28	6	48.06	1	48.00	48.00	5	155	3.22%
2022/05/11	0	0.00	1	45.45	45.40	-1	75	-1.33%
2022/05/04	0	0.00	2	43.70	43.45	-2	63	-3.14%
2022/04/29	0	0.00	1	43.00	43.00	-1	60	-1.66%
2022/04/22	1	42.35	0	0.00	42.95	1	56	1.77%
2022/04/19	0	0.00	1	42.50	41.95	-1	50	-2.00%
2022/04/18	2	45.00	6	45.02	43.90	-4	49	-8.12%
2022/04/15	1	46.80	5	46.97	46.10	-4	48	-8.22%
2022/04/14	3	47.18	4	47.33	47.20	-1	47	-2.09%
2022/04/13	5	47.11	5	47.09	47.15	0	44	0.00%
2022/04/12	6	46.68	6	46.69	46.80	0	45	0.00%
2022/04/08	2	46.88	2	46.60	46.50	0	46	0.00%
2022/04/06	5	46.66	5	47.12	46.95	0	46	0.00%
2022/03/23	1	44.80	1	44.80	44.80	0	44	0.00%
2022/03/22	1	44.95	4	45.35	44.65	-3	44	-6.73%
2022/03/18	2	45.75	2	45.80	45.85	0	45	0.00%
2022/03/17	5	46.02	5	46.04	45.95	0	45	0.00%
2022/03/15	3	46.02	6	45.89	46.05	-3	43	-6.85%
2022/03/09	2	45.18	0	0.00	45.30	2	37	5.41%
2022/03/08	8	42.68	0	0.00	43.60	8	35	22.45%
2022/03/07	8	41.68	0	0.00	42.00	8	35	22.54%
2021/11/10	0	0.00	1.1	46.90	47.30	-1.1	13	-8.30%
2021/10/01	0	0.00	1	49.10	49.20	-1	12	-7.75%
2021/08/20	1	52.80	0	0.00	52.80	1	15	6.34%
2021/07/07	0	0.00	1	52.80	52.80	-1	32	-3.06%
2021/03/10	0	0.00	1	53.40	53.90	-1	66	-1.50%
2021/03/09	1	54.10	1	54.10	54.20	0	66	0.00%
2021/03/08	1	54.60	0	0.00	54.80	1	66	1.50%
2021/01/11	0	0.00	5	60.00	60.30	-5	77	-6.43%
2020/12/31	0	0.00	1	59.10	59.10	-1	71	-1.40%
2020/11/26	0	0.00	5	57.10	57.00	-5	80	-6.25%
2020/11/23	5	56.00	0	0.00	56.00	5	72	6.93%
2020/11/10	0	0.00	7	52.10	52.50	-7	80	-8.66%
2020/11/09	0	0.00	5	52.56	52.70	-5	82	-6.05%
2020/10/23	0	0.00	2	53.90	54.00	-2	97	-2.06%
2020/10/22	0	0.00	1	53.90	54.00	-1	97	-1.03%
2020/10/21	0	0.00	2	53.95	54.00	-2	100	-1.99%
2020/10/19	0	0.00	4	54.23	54.40	-4	102	-3.91%
2020/10/16	0	0.00	1	55.00	54.20	-1	102	-0.98%
2020/10/15	0	0.00	2	55.00	55.00	-2	102	-1.94%
2020/10/14	0	0.00	3	54.70	54.70	-3	103	-2.91%
2020/10/13	0	0.00	3	54.97	54.90	-3	105	-2.85%
2020/10/12	0	0.00	1	55.00	54.90	-1	109	-0.91%
2020/10/08	0	0.00	2	55.10	55.00	-2	116	-1.72%
2020/10/07	0	0.00	4	54.33	54.40	-4	116	-3.42%
2020/10/06	0	0.00	1	54.50	53.80	-1	117	-0.85%
2020/10/05	0	0.00	1	54.10	54.20	-1	118	-0.84%
2020/09/30	0	0.00	4	55.08	54.10	-4	120	-3.32%
2020/09/29	4	54.90	6	54.67	54.80	-2	121	-1.64%
2020/09/28	9	53.89	7	54.19	53.00	2	122	1.64%
2020/09/25	0	0.00	2	54.30	53.10	-2	123	-1.62%
2020/09/24	5	54.40	12	54.10	54.50	-7	126	-5.55%
2020/09/23	3	55.60	6	55.60	55.30	-3	130	-2.30%
2020/09/22	8	55.39	8	55.53	55.30	0	131	0.00%
2020/09/21	7	55.74	7	55.39	54.90	0	132	0.00%
2020/09/18	17	58.54	10	58.67	58.00	7	134	5.20%
2020/09/17	24	59.15	13	59.27	58.80	11	150	7.32%
2020/09/16	25	59.90	34	59.32	60.00	-9	183	-4.91%
2020/09/15	18	58.24	13	58.48	58.50	5	195	2.56%
2020/09/14	22	58.00	30	57.98	58.10	-8	207	-3.85%
2020/09/11	34	57.49	18	57.49	57.50	16	215	7.43%
2020/09/10	15	56.58	19	56.47	57.00	-4	223	-1.79%
2020/09/09	25	54.68	12	54.58	55.60	13	234	5.54%
2020/09/08	6	55.55	4	55.70	55.80	2	256	0.78%
2020/09/07	14	55.48	3	55.83	55.50	11	263	4.17%
2020/09/04	9	55.91	5	55.64	55.50	4	270	1.48%
2020/09/03	6	56.35	6	56.88	55.90	0	276	0.00%
2020/09/02	4	56.08	0	0.00	56.30	4	288	1.39%
2020/08/31	2	56.45	0	0.00	56.70	2	304	0.66%
2020/08/13	0	0.00	1	50.30	50.00	-1	491	-0.20%
2020/08/12	1	49.60	0	0.00	49.60	1	492	0.20%
2020/07/15	0	0.00	1	54.60	54.70	-1	480	-0.21%
2020/07/06	0	0.00	9	53.70	54.00	-9	470	-1.91%
2020/07/03	0	0.00	1	55.20	54.50	-1	469	-0.21%
2020/06/23	1	60.20	0	0.00	59.20	1	449	0.22%
2020/06/22	0.2	65.00	0	0.00	65.70	0.2	416	0.05%
2020/06/18	0.2	61.50	0	0.00	61.80	0.2	383	0.05%
2020/06/15	0	0.00	1	63.20	61.50	-1	351	-0.28%
2020/06/08	0	0.00	14	57.27	56.50	-14	299	-4.67%
2020/06/03	2	56.90	0	0.00	57.10	2	262	0.76%
2020/06/01	12	55.23	1	55.90	56.00	11	223	4.92%
2020/05/29	1	58.30	1	56.00	57.00	0	200	0.00%
2020/05/28	1	53.70	0	0.00	53.00	1	152	0.66%
2020/05/27	10	51.40	3	52.10	52.10	7	130	5.35%
2020/04/21	0	0.00	4	40.13	40.00	-4	57	-7.00%
2020/04/20	0	0.00	0.1	40.50	40.45	-0.1	54	-0.20%
2020/03/25	1	31.30	0	0.00	31.35	1	28	3.56%
2020/03/19	0	0.00	2	32.00	31.35	-2	27	-7.15%
2020/01/30	4	39.61	0	0.00	39.60	4	17	23.44%
2019/12/10	1	39.30	0	0.00	39.40	1	27	3.62%
2019/09/06	4	40.70	1	40.50	40.50	3	15	19.72%
2019/04/29	1	40.45	0	0.00	40.45	1	26	3.72%
2019/04/19	1	40.70	0	0.00	41.00	1	27	3.61%
2019/04/01	1	40.60	0	0.00	40.90	1	27	3.70%
2019/03/19	3	41.90	2	41.95	42.00	1	26	3.76%
2019/03/12	1	43.00	0	0.00	43.00	1	22	4.39%
2019/03/07	1	40.00	0	0.00	40.20	1	19	5.24%
2019/02/19	0	0.00	1	42.90	42.95	-1	17	-5.85%
2019/01/10	0	0.00	1	44.10	43.50	-1	16	-5.99%
2018/11/27	0	0.00	1	50.00	50.00	-1	20	-4.95%
2018/11/21	0	0.00	1	49.95	50.00	-1	21	-4.74%
2018/10/24	0	0.00	9	49.74	50.30	-9	31	-28.26%
2018/10/17	0	0.00	2	51.30	51.40	-2	34	-5.87%
2018/10/03	0	0.00	1	50.70	51.00	-1	35	-2.82%
2018/09/14	0	0.00	1	52.80	52.80	-1	44	-2.24%
2018/09/04	0	0.00	1	57.00	57.20	-1	54	-1.84%
2018/08/17	2	49.90	0	0.00	50.50	2	63	3.13%
2018/07/17	0	0.00	1	62.00	61.40	-1	121	-0.82%
2018/07/12	1	61.70	0	0.00	62.40	1	130	0.77%
2018/07/10	5	62.00	0	0.00	63.00	5	140	3.57%
2018/05/22	0	0.00	3	70.60	71.10	-3	229	-1.31%
2018/05/21	0	0.00	1	72.50	71.30	-1	229	-0.44%
2018/05/18	0	0.00	3	74.10	73.20	-3	229	-1.31%
2018/05/17	0	0.00	2	76.30	75.40	-2	229	-0.87%
2018/05/16	0	0.00	1	76.00	76.40	-1	230	-0.43%
2018/05/15	0	0.00	3	76.70	77.00	-3	233	-1.28%
2018/05/14	0	0.00	3	76.20	76.90	-3	235	-1.28%
2018/05/08	0	0.00	2	72.30	72.50	-2	235	-0.85%
2018/05/07	2	70.10	0	0.00	70.20	2	236	0.85%
2018/05/04	1	69.40	1	69.30	70.20	0	240	0.00%
2018/04/25	5	72.50	0	0.00	72.00	5	255	1.95%
2018/04/23	2	73.00	0	0.00	73.20	2	262	0.76%
2018/04/17	3	75.17	0	0.00	74.10	3	260	1.15%
2018/04/16	1	77.00	0	0.00	77.40	1	258	0.39%
2018/04/13	1	80.00	4	80.90	80.20	-3	256	-1.17%
2018/04/11	0	0.00	6	71.85	73.70	-6	249	-2.40%
2018/04/10	0	0.00	1	70.00	69.00	-1	245	-0.41%
2018/04/03	0	0.00	6	69.60	69.90	-6	246	-2.43%
2018/04/02	5	69.70	0	0.00	70.00	5	246	2.03%
2018/03/31	3	69.23	0	0.00	69.80	3	246	1.22%
2018/03/29	5	70.06	0	0.00	69.80	5	250	1.99%
2018/03/27	2	70.00	0	0.00	69.20	2	260	0.77%
2018/03/26	0	0.00	3	72.20	71.70	-3	258	-1.16%
2018/03/23	1	70.10	0.1	70.50	70.70	0.9	258	0.35%
2018/03/21	6	72.20	2	70.80	71.90	4	251	1.59%
2018/03/19	2	66.10	0	0.00	66.30	2	241	0.83%
2018/03/16	5	65.50	0	0.00	65.40	5	238	2.10%
2018/03/08	1	63.60	0	0.00	63.90	1	218	0.46%
2018/02/07	0	0.00	1	73.00	73.00	-1	179	-0.56%
2018/01/24	0	0.00	2	69.80	70.00	-2	130	-1.53%
2018/01/22	3	68.67	0	0.00	70.00	3	121	2.46%
2018/01/05	0	0.00	1	65.00	62.70	-1	80	-1.25%