全宇生技-KY (4148)-玉山-台南券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.9
漲跌
▼0.6
漲幅
-1.17%
成交量
60張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	51.90	52.10	-1	101	-0.99%
2024/04/11	0	0.00	3	52.00	52.60	-3	97	-3.08%
2024/04/10	3	53.90	0	0.00	53.20	3	96	3.12%
2024/03/28	2	53.90	2	53.20	52.20	0	94	0.00%
2024/03/20	0	0.00	3	52.70	53.50	-3	81	-3.66%
2024/03/19	0	0.00	1	53.50	53.20	-1	82	-1.22%
2024/03/18	3	53.40	0	0.00	53.50	3	81	3.66%
2024/03/14	1	53.40	0	0.00	53.40	1	87	1.14%
2023/12/08	0	0.00	3	47.50	47.70	-3	82	-3.63%
2023/11/22	1	43.20	0	0.00	43.20	1	77	1.29%
2023/11/21	3	43.40	0	0.00	43.30	3	77	3.88%
2023/11/17	0	0.00	3	45.50	45.10	-3	72	-4.12%
2023/11/16	0	0.00	5	42.07	43.80	-5	60	-8.28%
2023/11/14	0	0.00	1	40.20	39.25	-1	55	-1.79%
2023/11/13	2	39.60	0	0.00	39.50	2	55	3.58%
2023/11/10	4	39.93	0	0.00	39.85	4	55	7.23%
2023/10/06	0	0.00	10	46.12	45.90	-10	98	-10.19%
2023/10/05	3	46.60	0	0.00	46.50	3	98	3.04%
2023/10/04	1	46.55	0	0.00	46.15	1	102	0.98%
2023/10/03	6	46.30	0	0.00	45.80	6	103	5.80%
2023/09/11	2	48.35	0	0.00	48.20	2	127	1.57%
2023/08/28	0	0.00	2	48.10	48.00	-2	130	-1.53%
2023/08/01	0	0.00	1	53.20	53.10	-1	182	-0.55%
2023/07/24	2	56.75	1	56.80	56.50	1	182	0.55%
2023/07/21	0	0.00	1	56.60	57.90	-1	179	-0.56%
2023/07/18	1	53.00	0	0.00	52.00	1	172	0.58%
2023/05/25	1	58.20	0	0.00	58.20	1	299	0.33%
2023/04/18	2	66.50	0	0.00	66.40	2	370	0.54%
2023/04/14	1	66.50	0	0.00	66.20	1	367	0.27%
2023/04/11	2	68.70	4	69.50	68.40	-2	356	-0.56%
2023/04/10	2	68.95	0	0.00	68.00	2	344	0.58%
2023/03/01	2	67.00	0	0.00	67.00	2	320	0.62%
2023/02/22	2	68.00	0	0.00	69.10	2	336	0.59%
2023/02/21	1	69.00	0	0.00	69.00	1	351	0.28%
2023/02/17	0	0.00	1	72.50	72.10	-1	367	-0.27%
2023/02/13	0	0.00	10	67.00	66.40	-10	333	-3.00%
2023/02/08	10	67.00	0	0.00	65.80	10	335	2.98%
2023/02/06	0	0.00	0.1	65.80	66.00	-0.1	325	-0.03%
2023/01/12	0	0.00	3	56.50	56.30	-3	323	-0.93%
2023/01/11	0	0.00	2	58.00	57.40	-2	324	-0.62%
2023/01/03	0	0.00	0	53.70	53.50	0	347	-0.01%
2022/12/28	0	0.00	0	54.30	54.20	0	374	-0.01%
2022/12/21	5	55.00	0	0.00	54.00	5	418	1.19%
2022/12/20	0	0.00	1	53.80	53.90	-1	429	-0.23%
2022/12/16	0	0.00	0	57.80	57.00	0	471	-0.01%
2022/12/14	0	0.00	0	59.80	59.70	0	484	-0.01%
2022/12/13	0	61.50	0	0.00	60.20	0	505	0.01%
2022/12/09	7	60.27	14	59.98	59.80	-7	624	-1.12%
2022/12/08	2	60.00	1	59.80	60.00	1	642	0.16%
2022/12/07	1	60.60	0	0.00	60.00	1	656	0.15%
2022/12/05	5	61.92	0	0.00	62.00	5	725	0.69%
2022/12/02	0	0.00	4	61.50	61.20	-4	759	-0.53%
2022/11/25	7	60.64	5	60.20	59.10	2	1,157	0.17%
2022/11/23	2	60.50	0	0.00	60.50	2	1,237	0.16%
2022/11/18	0	0.00	6	62.32	62.00	-6	1,278	-0.47%
2022/11/17	0	61.00	0	0.00	60.80	0	1,304	0.00%
2022/11/16	0	57.20	0	0.00	60.00	0	1,369	0.00%
2022/11/15	0	0.00	0	56.10	55.80	0	1,409	0.00%
2022/11/11	6	56.23	6	56.08	56.40	0	1,458	0.00%
2022/11/08	0	0.00	1	57.10	57.10	-1	1,525	-0.07%
2022/11/07	1	55.50	0	0.00	56.00	1	1,535	0.07%
2022/11/02	0	0.00	6	54.38	54.10	-6	1,555	-0.39%
2022/11/01	6	55.10	2	54.65	54.40	4	1,563	0.26%
2022/10/28	0	0.00	8	51.03	50.70	-8	1,611	-0.50%
2022/10/26	7	51.00	0	0.00	50.80	7	1,639	0.43%
2022/10/24	1	52.90	0	0.00	51.80	1	1,707	0.06%
2022/10/20	0	0.00	0	51.60	51.80	0	1,775	0.00%
2022/10/17	1	50.60	0	0.00	53.20	1	1,865	0.05%
2022/10/13	0	0.00	0	54.50	51.60	0	1,925	0.00%
2022/10/12	4	56.00	0	0.00	55.90	4	1,933	0.21%
2022/10/11	2	56.70	0	0.00	56.20	2	1,941	0.10%
2022/10/06	0	0.00	5	62.24	61.00	-5	1,946	-0.26%
2022/10/04	5	59.50	5	60.10	60.50	0	1,956	0.00%
2022/10/03	2	57.60	2	57.80	58.50	0	2,003	0.00%
2022/09/30	1	55.80	1	57.10	58.80	0	2,004	0.00%
2022/09/29	2	57.85	3	58.13	58.00	-1	1,998	-0.05%
2022/09/28	1.1	57.21	0	0.00	55.70	1.1	1,988	0.06%
2022/09/27	2	60.25	1	60.40	60.40	1	1,974	0.05%
2022/09/26	14	61.86	11	60.47	59.90	3	1,967	0.15%
2022/09/23	2	68.69	2	66.60	66.40	0	1,944	0.00%
2022/09/21	3	67.70	3	66.97	66.80	0	1,922	0.00%
2022/09/20	1	68.00	1	68.70	67.20	0	1,914	0.00%
2022/09/19	6	70.63	6	70.42	69.00	0	1,893	0.00%
2022/09/16	1	73.77	1	73.20	73.00	0	1,844	0.00%
2022/09/15	2	70.40	5	72.10	69.80	-3	1,772	-0.17%
2022/09/14	2	70.95	0	0.00	71.50	2	1,762	0.11%
2022/09/13	1	73.70	1	74.90	71.20	0	1,754	0.00%
2022/09/12	4	73.23	3	74.38	73.00	1	1,708	0.06%
2022/09/08	2	70.10	4	70.23	73.00	-2	1,681	-0.12%
2022/09/07	10	72.48	8	73.48	70.70	2	1,644	0.12%
2022/09/06	11	73.85	17	74.09	73.50	-6	1,565	-0.38%
2022/09/05	3	70.20	4	70.40	68.80	-1	1,443	-0.07%
2022/09/02	16	72.16	14	71.32	70.00	2	1,428	0.14%
2022/09/01	10.1	72.55	19	71.67	71.80	-8.9	1,347	-0.66%
2022/08/31	22	70.37	19	70.54	68.40	3	1,249	0.24%
2022/08/30	4	66.50	9	66.92	66.70	-5	1,178	-0.42%
2022/08/29	10	65.96	1	66.20	65.50	9	1,169	0.77%
2022/08/26	6	68.67	10	68.50	67.20	-4	1,160	-0.34%
2022/08/25	8	66.76	8	67.09	66.70	0	1,137	0.00%
2022/08/24	16	68.35	16	68.41	67.20	0	1,124	0.00%
2022/08/23	37	68.45	31	67.59	67.80	6	1,099	0.55%
2022/08/22	3	69.17	6	69.48	70.80	-3	1,019	-0.29%
2022/08/19	3	65.13	1	66.80	64.40	2	959	0.21%
2022/08/18	9	66.87	15	66.10	65.70	-6	947	-0.63%
2022/08/17	8	64.59	1	64.00	64.00	7	915	0.76%
2022/08/10	1	61.50	0	0.00	61.00	1	946	0.11%
2022/08/08	4	59.50	3	59.07	59.70	1	980	0.10%
2022/08/05	6	61.08	6	62.12	61.00	0	988	0.00%
2022/08/04	1	61.20	7	62.11	60.40	-6	1,011	-0.59%
2022/08/03	6	58.42	1	59.30	57.70	5	1,004	0.50%
2022/08/02	11	59.16	10	59.73	58.40	1	1,024	0.10%
2022/08/01	9	62.92	7	62.57	62.00	2	1,047	0.19%
2022/07/29	6	63.33	22	63.97	64.40	-16	1,080	-1.48%
2022/07/28	9	63.18	6	62.95	62.70	3	1,066	0.28%
2022/07/27	10	59.00	0	0.00	59.20	10	1,033	0.97%
2022/07/26	0	0.00	1	58.60	58.00	-1	1,023	-0.10%
2022/07/25	13	60.31	10	60.12	60.20	3	1,008	0.30%
2022/07/22	2	57.05	1	57.10	56.40	1	965	0.10%
2022/07/21	3	58.93	12	56.55	58.50	-9	966	-0.93%
2022/07/20	13	58.24	7	57.00	56.10	6	969	0.62%
2022/07/18	1	51.00	0	0.00	51.30	1	939	0.11%
2022/07/14	0	0.00	0.1	51.50	52.10	-0.1	950	-0.01%
2022/07/13	1	52.40	0	0.00	52.10	1	964	0.10%
2022/07/12	1	52.90	3	52.57	52.50	-2	983	-0.20%
2022/07/11	2.1	55.48	0	0.00	54.90	2.1	1,287	0.16%
2022/07/08	1	54.40	0	0.00	54.40	1	1,324	0.08%
2022/07/05	3	46.53	0	0.00	46.65	3	1,653	0.18%
2022/06/21	1	53.70	0	0.00	54.10	1	1,900	0.05%
2022/06/20	0	0.00	2	51.60	51.30	-2	1,922	-0.10%
2022/06/10	1	60.00	0	0.00	59.80	1	2,142	0.05%
2022/05/26	0	0.00	3.1	63.42	63.00	-3.1	2,368	-0.13%
2022/05/24	1	66.60	0	0.00	64.60	1	2,406	0.04%
2022/05/23	1	65.30	3	66.97	67.00	-2	2,398	-0.08%
2022/05/20	2	66.25	8	67.31	66.20	-6	2,385	-0.25%
2022/05/19	5	66.98	2	67.40	66.40	3	2,370	0.13%
2022/05/18	12.1	71.26	12.1	72.07	71.20	0	2,333	0.00%
2022/05/17	8	69.35	2	70.10	68.30	6	2,276	0.26%
2022/05/12	0.1	66.50	0	0.00	63.50	0.1	2,206	0.00%
2022/05/09	0	0.00	2	78.00	72.90	-2	2,100	-0.10%
2022/05/06	1	84.80	4	85.75	80.90	-3	2,053	-0.15%
2022/05/05	2	84.30	4	83.15	82.70	-2	1,983	-0.10%
2022/05/04	2	82.60	0	0.00	82.60	2	1,956	0.10%
2022/05/03	0	0.00	4	82.75	84.90	-4	1,937	-0.21%
2022/04/29	2	78.60	2	77.10	77.30	0	1,920	0.00%
2022/04/28	5	81.00	9	81.51	79.00	-4	1,909	-0.21%
2022/04/27	1	76.90	0	0.00	76.40	1	1,890	0.05%
2022/04/26	3	79.33	4	75.18	74.80	-1	1,875	-0.05%
2022/04/25	12	85.83	13	85.20	83.00	-1	1,844	-0.05%
2022/04/22	2	90.10	0	0.00	85.00	2	1,828	0.11%
2022/04/21	0	0.00	3	89.73	90.90	-3	1,810	-0.17%
2022/04/20	2	91.00	0	0.00	89.80	2	1,789	0.11%
2022/04/19	4	89.88	4	89.35	89.20	0	1,775	0.00%
2022/04/18	5	88.38	3	90.70	94.70	2	1,754	0.11%
2022/04/15	20	92.89	19	93.22	87.50	1	1,719	0.06%
2022/04/14	2	90.45	6	91.35	92.90	-4	1,398	-0.29%
2022/04/13	4	87.70	10	85.49	84.50	-6	1,307	-0.46%
2022/04/12	13	85.78	10	84.08	85.00	3	1,181	0.25%
2022/04/11	1	81.40	1	82.80	82.80	0	1,001	0.00%
2022/04/08	6	73.82	3	74.60	75.30	3	966	0.31%
2022/04/07	4	72.70	8	68.74	68.50	-4	907	-0.44%
2022/04/06	3	69.30	4	67.20	69.60	-1	831	-0.12%
2022/03/29	5	65.42	5	64.76	65.50	0	762	0.00%
2022/03/28	4	64.13	4	64.03	63.40	0	740	0.00%
2022/03/24	4	68.80	3	69.37	68.70	1	694	0.14%
2022/03/23	0	0.00	2	71.50	67.30	-2	671	-0.30%
2022/03/22	2	70.30	0	0.00	70.30	2	642	0.31%
2022/03/21	4	70.10	4	67.10	68.70	0	592	0.00%
2022/03/18	4	65.38	5	66.74	68.60	-1	535	-0.19%
2022/03/17	1	62.50	1	62.90	62.40	0	498	0.00%
2022/03/16	1	62.40	3	63.13	62.20	-2	476	-0.42%
2022/03/15	12	64.33	9	63.23	60.30	3	452	0.66%
2022/03/14	3	64.90	4.1	65.56	64.20	-1.1	392	-0.28%
2022/03/11	2.1	62.54	0	0.00	61.20	2.1	345	0.61%
2022/03/10	3	55.50	2	56.50	57.60	1	277	0.36%
2022/03/08	3	53.10	0	0.00	49.80	3	216	1.39%
2022/03/07	3	53.00	1	53.40	52.40	2	198	1.01%
2022/03/04	0	0.00	5	55.48	55.30	-5	190	-2.63%
2022/03/02	2	55.25	2	54.65	55.50	0	168	0.00%
2022/03/01	3	53.13	2	52.80	52.50	1	138	0.72%
2022/02/25	1	53.30	1	52.80	51.70	0	112	0.00%
2022/02/24	3	47.72	0	0.00	48.50	3	91	3.26%
2022/02/21	1	42.30	0	0.00	42.20	1	59	1.68%
2022/02/11	2	41.80	0	0.00	41.80	2	63	3.13%
2022/02/10	1	41.80	0	0.00	41.80	1	67	1.49%
2022/01/25	1	39.85	0	0.00	39.85	1	66	1.51%
2022/01/19	1	40.95	0	0.00	41.10	1	68	1.47%
2022/01/17	0	0.00	1	39.00	39.00	-1	67	-1.49%
2022/01/12	0	0.00	1	39.60	39.60	-1	69	-1.44%
2021/12/15	3	39.22	0	0.00	39.45	3	96	3.09%
2021/12/14	5	39.50	0	0.00	39.00	5	96	5.16%
2021/11/02	1	37.75	0	0.00	37.80	1	54	1.84%
2021/10/06	0	0.00	1	39.80	37.45	-1	38	-2.62%
2021/07/23	0	0.00	1	33.40	33.65	-1	46	-2.15%
2021/04/19	2	39.78	1	39.70	39.70	1	64	1.54%
2021/04/09	0	0.00	1	41.85	42.00	-1	67	-1.48%
2021/04/08	0	0.00	1	39.20	39.20	-1	57	-1.75%
2021/02/01	1	34.10	0	0.00	34.10	1	67	1.49%
2021/01/07	0	0.00	1	41.40	39.40	-1	61	-1.64%
2020/12/31	1	38.90	0	0.00	38.90	1	48	2.06%
2020/12/02	1	36.10	0	0.00	36.10	1	41	2.44%
2020/09/09	1	39.05	1	38.80	39.35	0	281	0.00%
2020/08/25	0	0.00	2	38.50	38.50	-2	293	-0.68%
2020/08/24	4	37.85	4	37.58	38.15	0	296	0.00%
2020/08/21	2	37.55	2	37.75	37.55	0	299	0.00%
2020/08/20	1	37.50	11	36.99	37.00	-10	305	-3.27%
2020/08/19	0	0.00	3	39.45	38.55	-3	331	-0.91%
2020/08/18	6	39.10	14	38.76	39.00	-8	347	-2.30%
2020/08/17	0	0.00	5	37.05	36.90	-5	347	-1.44%
2020/08/14	0	0.00	5	36.15	36.15	-5	349	-1.43%
2020/07/16	10	38.45	0	0.00	38.50	10	416	2.40%
2020/07/13	0	0.00	10	40.56	40.60	-10	408	-2.45%
2020/07/09	9	42.67	0	0.00	42.05	9	405	2.22%
2020/07/07	1	41.10	0	0.00	40.65	1	397	0.25%
2020/07/03	10	40.10	1	40.70	40.75	9	392	2.29%
2020/06/30	6	41.00	0	0.00	41.50	6	383	1.56%
2020/06/29	1	42.00	13	42.24	42.00	-12	381	-3.15%
2020/06/24	10	42.00	0	0.00	41.70	10	376	2.66%
2020/06/23	0	0.00	2	45.45	42.80	-2	367	-0.54%
2020/06/22	4	48.38	1	46.65	45.70	3	354	0.85%
2020/06/18	0	0.00	10	47.33	46.10	-10	324	-3.09%
2020/06/17	8	43.70	2	44.40	44.40	6	274	2.18%
2020/06/16	2	40.93	2	41.40	40.40	0	250	0.00%
2020/06/15	0	0.00	1	39.00	38.55	-1	235	-0.42%
2020/06/12	1	37.60	0	0.00	37.65	1	235	0.42%
2020/06/11	0	0.00	1	39.55	38.60	-1	237	-0.42%
2020/06/10	0	0.00	2	40.25	39.50	-2	236	-0.84%
2020/06/09	1	39.85	0	0.00	39.95	1	239	0.42%
2020/06/08	1	38.00	0	0.00	38.00	1	238	0.42%
2020/06/04	0	0.00	1	38.45	37.90	-1	241	-0.41%
2020/05/26	1	42.60	1	45.00	41.30	0	230	0.00%
2020/05/25	1	42.00	0	0.00	42.60	1	203	0.49%
2020/05/19	0	0.00	1	35.65	36.00	-1	172	-0.58%
2020/05/18	2	36.58	1	36.55	36.65	1	171	0.58%
2020/05/08	0	0.00	1	35.55	35.60	-1	162	-0.62%
2020/05/07	1	38.50	0	0.00	39.45	1	156	0.64%
2020/04/30	0	0.00	2	34.60	34.20	-2	115	-1.73%
2020/04/29	1	33.00	0	0.00	33.00	1	104	0.95%
2020/04/17	1	26.70	0	0.00	26.65	1	100	1.00%
2020/04/14	1	25.50	0	0.00	26.30	1	98	1.01%
2020/03/24	0	0.00	1	21.85	22.25	-1	106	-0.94%
2020/03/13	1	25.00	0	0.00	24.95	1	91	1.09%
2020/03/10	1	30.40	0	0.00	31.00	1	78	1.27%
2020/03/09	0	0.00	7	33.02	33.00	-7	75	-9.33%
2020/02/04	1	38.70	1	37.50	38.15	0	73	0.00%
2020/02/03	1	36.40	0	0.00	36.50	1	73	1.36%
2020/01/31	2	38.18	0	0.00	38.15	2	72	2.78%
2020/01/30	2	38.75	0	0.00	38.40	2	70	2.82%
2020/01/17	1	43.00	0	0.00	42.60	1	66	1.50%
2020/01/14	3	43.90	0	0.00	43.50	3	67	4.44%
2020/01/07	0	0.00	1	44.35	43.90	-1	66	-1.50%
2019/12/03	1	40.70	0	0.00	40.70	1	108	0.93%
2019/10/07	0	0.00	1	43.80	44.20	-1	171	-0.58%
2019/10/03	2	44.65	0	0.00	45.50	2	169	1.18%
2019/09/27	0	0.00	1	40.50	40.60	-1	140	-0.71%
2019/09/11	1	45.75	0	0.00	45.75	1	137	0.73%
2019/08/19	0	0.00	0.1	49.80	49.60	-0.1	141	-0.07%
2019/08/05	1	52.10	0	0.00	52.20	1	154	0.65%
2019/07/18	1	55.80	0	0.00	55.90	1	153	0.65%
2019/07/02	1	52.80	0	0.00	52.00	1	135	0.74%
2019/05/23	10.1	54.23	12	55.91	56.50	-1.9	158	-1.20%
2019/05/10	1	54.60	0	0.00	53.00	1	175	0.57%
2019/04/19	0	0.00	2	55.30	55.30	-2	202	-0.99%
2019/04/11	2	56.65	1	57.40	56.40	1	248	0.40%
2019/04/01	0	0.00	1	57.10	57.70	-1	247	-0.40%
2019/03/28	1	56.20	0	0.00	56.20	1	247	0.40%
2019/03/27	1	57.90	0	0.00	57.20	1	247	0.40%
2019/03/19	0	0.00	1	58.10	58.00	-1	273	-0.37%
2019/03/11	0	0.00	3	59.20	59.50	-3	316	-0.95%
2019/03/04	0	0.00	1	62.00	62.00	-1	348	-0.29%
2019/02/20	3	63.90	0	0.00	63.70	3	351	0.85%
2019/02/19	5	62.30	1	63.00	63.40	4	348	1.15%
2019/02/18	2	60.10	0	0.00	61.40	2	347	0.58%
2019/02/11	1	59.30	0	0.00	59.00	1	348	0.29%
2019/01/11	1	58.30	0	0.00	56.70	1	352	0.28%
2019/01/07	1	56.30	1	56.10	56.10	0	334	0.00%
2018/12/24	0	0.00	1	55.80	56.00	-1	363	-0.27%
2018/12/19	0	0.00	1	54.30	54.20	-1	359	-0.28%
2018/12/18	2	54.55	0	0.00	53.90	2	358	0.56%
2018/12/14	1	56.50	0	0.00	56.40	1	346	0.29%
2018/12/04	0	0.00	1	72.70	71.10	-1	323	-0.31%
2018/11/08	1	71.90	0	0.00	71.50	1	255	0.39%
2018/10/24	0	0.00	1	70.20	74.00	-1	266	-0.38%
2018/10/22	1	73.90	2	74.75	75.60	-1	262	-0.38%
2018/10/18	1	70.20	0	0.00	70.60	1	255	0.39%
2018/10/11	1	61.90	0	0.00	61.80	1	223	0.45%
2018/09/14	1	85.40	0	0.00	85.60	1	220	0.45%
2018/08/01	3	105.50	3	105.00	105.00	0	323	0.00%
2018/07/12	0	0.00	2	111.25	112.00	-2	437	-0.46%
2018/07/11	2	107.00	3	108.00	106.50	-1	447	-0.22%
2018/07/09	3	102.00	0	0.00	102.00	3	465	0.64%
2018/06/13	0	0.00	1	119.50	119.00	-1	1,033	-0.10%
2018/06/04	0	0.00	3	123.50	122.50	-3	1,103	-0.27%
2018/06/01	7	120.71	3	121.50	122.00	4	1,131	0.35%
2018/05/21	1	119.00	0	0.00	119.00	1	1,134	0.09%
2018/05/11	0	0.00	1	125.50	122.00	-1	1,160	-0.09%
2018/05/08	4	133.50	4	134.00	131.00	0	1,114	0.00%
2018/04/24	2	128.00	2	126.50	126.50	0	1,077	0.00%
2018/04/19	3	133.00	3	131.50	132.00	0	1,085	0.00%
2018/04/13	0	0.00	2	136.00	136.00	-2	1,124	-0.18%
2018/04/12	2	140.75	2	142.25	140.00	0	1,118	0.00%
2018/04/11	2	144.75	0	0.00	147.00	2	1,098	0.18%
2018/04/09	4	131.50	5	133.20	134.00	-1	1,058	-0.09%
2018/03/30	1	128.00	1	131.00	129.00	0	1,069	0.00%
2018/03/29	5	144.60	3	144.67	134.00	2	1,039	0.19%
2018/03/19	1	122.00	0	0.00	122.50	1	795	0.13%
2018/03/15	0	0.00	1	122.00	122.00	-1	792	-0.13%
2018/03/09	1	123.00	0	0.00	123.00	1	768	0.13%
2018/03/07	0	0.00	1	126.50	122.00	-1	747	-0.13%
2018/02/27	1	119.00	0	0.00	119.50	1	709	0.14%
2018/02/09	0	0.00	3	101.00	105.00	-3	693	-0.43%
2018/02/08	3	109.00	0	0.00	108.50	3	690	0.43%
2018/01/16	0	0.00	1	135.00	132.00	-1	658	-0.15%
2018/01/15	0	0.00	1	132.50	132.50	-1	655	-0.15%
2018/01/10	0	0.00	17	131.00	132.00	-17	630	-2.70%
2018/01/09	2	133.25	1	138.50	134.00	1	624	0.16%
2018/01/05	16	130.19	0	0.00	128.50	16	581	2.75%
2018/01/04	1	132.00	0	0.00	133.00	1	570	0.18%