鐿鈦 (4163)-玉山-台南券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
40張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	122.50	123.00	0	61	-0.04%
2024/06/05	0	0.00	10	121.50	122.50	-10	61	-16.20%
2024/05/27	0	120.00	0	0.00	119.50	0	70	0.02%
2024/05/23	0	0.00	0	119.00	119.00	0	70	-0.01%
2024/05/16	0	119.00	0	0.00	118.50	0	78	0.01%
2024/04/29	0	120.00	0	0.00	118.50	0	85	0.01%
2024/04/16	0	123.00	0	0.00	122.00	0	84	0.00%
2024/03/15	0	123.00	0	0.00	122.00	0	104	0.01%
2024/03/11	0	0.00	0.1	122.00	121.50	-0.1	106	-0.05%
2024/03/07	0	123.50	0	0.00	122.50	0	106	0.01%
2024/03/06	0	123.50	0	0.00	124.00	0	106	0.00%
2024/02/21	0	0.00	0	126.50	125.50	0	103	-0.03%
2024/01/19	0	122.50	0	0.00	122.00	0	96	0.00%
2024/01/17	0	123.00	0	0.00	121.00	0	95	0.00%
2024/01/12	0	0.00	0	122.00	122.50	0	93	-0.02%
2024/01/08	0	124.00	0	0.00	123.00	0	93	0.01%
2023/12/26	0	0.00	0.2	128.00	130.00	-0.2	104	-0.19%
2023/12/21	0	0.00	0	128.00	129.00	0	99	-0.01%
2023/12/19	0	0.00	0	125.50	126.00	0	94	-0.01%
2023/12/07	0.1	123.00	0	0.00	121.50	0.1	93	0.11%
2023/12/06	0	0.00	1	126.99	126.00	-1	87	-1.16%
2023/12/05	0	0.00	0	126.50	124.00	0	86	-0.02%
2023/12/04	0	0.00	1	126.00	125.50	-1	86	-1.18%
2023/11/15	0	0.00	1	122.00	121.00	-1	85	-1.17%
2023/11/03	0	0.00	2	117.00	116.50	-2	97	-2.05%
2023/10/23	0	0.00	1	116.00	116.00	-1	125	-0.80%
2023/10/12	0	115.50	0	0.00	117.00	0	165	0.01%
2023/10/11	0	116.50	0	0.00	116.50	0	160	0.01%
2023/08/22	0.1	117.00	0	0.00	114.00	0.1	416	0.02%
2023/08/21	1	115.00	0	116.50	115.00	1	451	0.22%
2023/08/17	0	0.00	3	117.50	117.50	-3	468	-0.64%
2023/08/08	0	0.00	0.1	120.00	119.50	-0.1	592	-0.01%
2023/08/07	0	122.00	1	122.00	121.50	-1	615	-0.16%
2023/07/26	1	125.00	0	0.00	124.00	1	621	0.16%
2023/07/25	0	127.00	0	0.00	127.00	0	622	0.00%
2023/07/21	1	125.00	0	0.00	125.00	1	627	0.16%
2023/07/19	2	125.25	0	0.00	124.50	2	630	0.32%
2023/07/18	1	131.00	0	0.00	129.00	1	622	0.16%
2023/07/17	2	133.01	0	0.00	133.50	2	626	0.32%
2023/07/13	0	0.00	0	133.00	134.50	0	633	0.00%
2023/07/11	9	134.06	1	132.50	133.00	8	641	1.25%
2023/07/07	1	138.00	0	0.00	138.00	1	659	0.15%
2023/07/06	0	0.00	1	136.00	136.50	-1	663	-0.15%
2023/07/04	0	0.00	1	137.50	134.00	-1	696	-0.14%
2023/06/28	0	135.00	0	0.00	136.00	0	703	0.00%
2023/06/26	1	134.50	0	0.00	132.50	1	702	0.14%
2023/06/19	1	136.50	0	0.00	136.50	1	709	0.14%
2023/06/16	0	139.50	0	0.00	140.00	0	710	0.00%
2023/06/07	2	133.75	0	0.00	135.50	2	729	0.27%
2023/06/06	3	133.67	1	138.36	133.50	2	800	0.25%
2023/06/05	0	0.00	2	143.75	143.00	-2	795	-0.25%
2023/06/02	3	148.67	2	147.26	145.00	1	825	0.12%
2023/06/01	0	0.00	2	143.51	145.50	-2	839	-0.24%
2023/05/31	1	146.48	0	147.00	146.50	1	834	0.12%
2023/05/30	0	143.50	0	140.50	142.50	0	829	0.00%
2023/05/29	0	142.13	1	139.95	144.00	-1	809	-0.12%
2023/05/26	0	136.50	2	136.51	136.50	-2	798	-0.25%
2023/05/25	3	138.17	2	136.50	139.00	1	791	0.13%
2023/05/24	2	132.00	0	0.00	133.00	2	763	0.26%
2023/05/23	0	0.00	2	132.01	134.00	-2	760	-0.26%
2023/05/19	4	131.62	1	128.17	129.00	3	807	0.37%
2023/05/18	1.1	139.53	0	0.00	140.00	1.1	764	0.14%
2023/05/16	0	0.00	1	137.00	136.50	-1	750	-0.13%
2023/05/11	1	131.00	5	135.90	131.50	-4	783	-0.51%
2023/05/09	2	128.25	0	0.00	127.50	2	868	0.23%
2023/05/02	1	133.00	0	0.00	132.50	1	881	0.11%
2023/04/28	0	0.00	1	127.50	130.50	-1	881	-0.11%
2023/04/27	1	127.00	0	0.00	126.00	1	886	0.11%
2023/04/25	1	128.00	0	0.00	127.50	1	933	0.11%
2023/04/21	1	130.50	3	130.50	128.50	-2	930	-0.21%
2023/04/20	0	0.00	1	133.50	131.50	-1	927	-0.11%
2023/04/19	0	0.00	1	135.50	133.50	-1	921	-0.11%
2023/04/17	2	133.00	4	132.50	132.50	-2	931	-0.21%
2023/04/12	0	0.00	2	133.75	133.00	-2	934	-0.21%
2023/04/11	0	0.00	0	130.00	129.50	0	927	0.00%
2023/04/07	5	130.20	0	0.00	130.50	5	937	0.53%
2023/03/30	0	122.50	0	0.00	124.00	0	1,084	0.00%
2023/03/29	1	121.50	0	0.00	122.50	1	1,087	0.09%
2023/03/27	1	125.50	0	0.00	125.50	1	1,088	0.09%
2023/03/23	0	125.00	0	0.00	125.50	0	1,097	0.00%
2023/03/21	1	127.00	0	0.00	126.50	1	1,110	0.09%
2023/03/20	0	0.00	1	125.50	125.00	-1	1,112	-0.09%
2023/03/15	1	124.50	0	0.00	125.50	1	1,120	0.09%
2023/03/13	0	121.50	7	119.50	123.00	-7	1,115	-0.62%
2023/03/10	0	124.00	0	0.00	122.50	0	1,108	0.00%
2023/03/09	3	128.50	35.3	134.16	127.00	-32.3	1,092	-2.95%
2023/03/08	0	139.50	2	138.00	140.50	-2	1,012	-0.20%
2023/03/07	2	139.30	3	143.17	137.00	-1	989	-0.10%
2023/03/06	31	148.50	2	147.50	147.00	29	947	3.06%
2023/03/03	0	0.00	0	138.50	139.00	0	910	0.00%
2023/03/02	8.1	141.04	0	0.00	140.00	8.1	902	0.89%
2023/03/01	0	0.00	0	135.50	135.00	0	884	0.00%
2023/02/24	0	0.00	0	136.00	135.50	0	878	0.00%
2023/02/23	0	139.00	0	0.00	137.50	0	866	0.00%
2023/02/22	0	138.00	1	135.00	136.00	-1	860	-0.11%
2023/02/21	0	0.00	1.1	138.08	139.00	-1.1	852	-0.13%
2023/02/20	2	139.02	5	143.10	137.50	-3	847	-0.35%
2023/02/17	4	139.76	0	0.00	140.50	4	820	0.49%
2023/02/13	1	130.50	1	129.50	130.50	0	752	0.00%
2023/02/10	0	0.00	1	129.00	126.00	-1	733	-0.14%
2023/02/09	4	128.13	9	128.94	126.50	-5	722	-0.69%
2023/02/08	10	127.65	6	126.92	127.50	4	688	0.58%
2023/02/07	3	125.50	5	125.30	127.50	-2	614	-0.33%
2023/02/06	0	116.50	0	0.00	116.00	0	578	0.00%
2023/02/02	0	0.00	1	117.50	117.00	-1	571	-0.18%
2023/02/01	0	0.00	1	118.00	118.00	-1	562	-0.18%
2023/01/31	0	0.00	1	112.00	114.50	-1	549	-0.18%
2023/01/13	0	0.00	4	114.63	114.50	-4	506	-0.79%
2023/01/12	0	0.00	9	107.44	107.00	-9	470	-1.91%
2023/01/11	1	107.50	0	0.00	108.50	1	468	0.21%
2023/01/10	0	0.00	1	110.00	108.50	-1	463	-0.22%
2023/01/09	0	0.00	1	110.00	110.00	-1	460	-0.22%
2023/01/05	1	109.00	1	109.50	109.50	0	444	0.00%
2022/12/29	2	107.00	2	108.00	107.50	0	412	0.00%
2022/12/28	2	107.50	0	0.00	106.50	2	402	0.50%
2022/12/27	3	109.00	0	0.00	108.00	3	390	0.77%
2022/12/26	3	112.33	2	111.75	110.00	1	363	0.28%
2022/12/23	4	110.50	2	117.50	109.00	2	320	0.62%
2022/12/22	6	112.25	6.2	113.00	115.50	-0.2	233	-0.09%
2022/12/21	0	0.00	1	105.50	105.00	-1	183	-0.54%
2022/12/20	1	102.50	0	0.00	102.00	1	178	0.56%
2022/12/19	0	0.00	2	106.25	103.50	-2	175	-1.14%
2022/12/16	1	104.50	1	104.50	104.50	0	174	0.00%
2022/12/15	1	106.50	2	106.50	105.50	-1	170	-0.59%
2022/12/14	1	104.50	1	106.00	106.00	0	162	0.00%
2022/12/12	1	107.00	0	0.00	106.50	1	140	0.71%
2022/12/09	1	107.50	10.2	107.63	106.50	-9.2	133	-6.84%
2022/12/08	0	0.00	1	106.50	105.00	-1	123	-0.81%
2022/12/06	1	103.00	8.1	104.05	103.50	-7.1	115	-6.14%
2022/12/02	2	100.50	8	100.81	101.00	-6	106	-5.62%
2022/11/24	8	97.03	0	0.00	97.30	8	122	6.52%
2022/11/22	8	97.40	0	0.00	97.60	8	131	6.08%
2022/11/18	8	97.45	0	0.00	97.90	8	136	5.87%
2022/10/13	0	91.30	0	0.00	90.10	0	142	0.02%
2022/09/30	0	94.60	0	0.00	94.00	0	129	0.03%
2022/09/23	0	0.00	0.1	100.00	99.60	-0.1	122	-0.05%
2022/09/06	0	0.00	0.1	98.60	96.50	-0.1	112	-0.09%
2022/09/05	0	0.00	0.1	96.60	97.80	-0.1	101	-0.10%
2022/09/02	0	0.00	0.1	95.40	96.10	-0.1	105	-0.10%
2022/08/31	0.2	96.30	0	0.00	96.60	0.2	105	0.14%
2022/08/30	0	0.00	0.1	95.10	96.80	-0.1	102	-0.10%
2022/08/18	0	0.00	1	92.70	92.50	-1	81	-1.23%
2022/06/17	0	0.00	0.1	89.80	90.30	-0.1	51	-0.22%
2022/06/13	0	0.00	0.1	90.50	90.40	-0.1	45	-0.24%
2022/06/07	0	0.00	0.1	86.60	86.50	-0.1	33	-0.34%
2022/05/18	0	82.60	0	0.00	82.60	0	32	0.14%
2022/05/13	0	0.00	1	81.50	81.90	-1	32	-3.09%
2022/05/10	0	0.00	1	82.40	82.50	-1	31	-3.18%
2022/05/09	0	0.00	1	83.00	82.40	-1	31	-3.18%
2022/05/05	0	0.00	1	84.90	84.70	-1	29	-3.34%
2022/05/04	0	0.00	1	84.80	84.50	-1	30	-3.31%
2022/04/12	0	0.00	0.1	82.20	82.70	-0.1	28	-0.42%
2022/03/23	1	80.80	0	0.00	81.40	1	28	3.47%
2022/03/22	1	81.87	0	0.00	81.40	1	28	3.65%
2022/03/18	2	80.80	0	0.00	80.90	2	29	6.83%
2022/03/17	1	81.35	0	0.00	81.60	1	28	3.70%
2022/03/03	0.1	85.00	0	0.00	84.20	0.1	24	0.35%
2022/02/24	0	0.00	6	84.27	84.20	-6	25	-23.38%
2021/12/23	0	0.00	0.8	86.20	85.60	-0.8	27	-2.72%
2021/12/06	0	0.00	1	85.00	85.00	-1	32	-3.09%
2021/11/18	0	86.50	0	0.00	86.30	0	31	0.14%
2021/10/12	0	0.00	1	84.10	84.50	-1	39	-2.51%
2021/08/13	0	84.00	0	0.00	83.20	0	57	0.08%
2021/08/04	0.3	85.70	0	0.00	85.70	0.3	69	0.45%
2021/07/06	0	0.00	1	89.60	88.80	-1	97	-1.03%
2021/07/05	0	0.00	0.2	89.53	90.00	-0.2	97	-0.21%
2021/06/07	1	87.60	0	0.00	87.70	1	109	0.91%
2021/05/31	1	84.91	0	0.00	84.60	1	107	0.97%
2021/05/17	3	81.20	0	0.00	81.40	3	113	2.65%
2021/05/13	5	84.64	0	0.00	84.00	5	110	4.54%
2021/05/05	2	88.10	0	0.00	89.60	2	99	2.01%
2021/05/04	0	0.00	2	87.50	88.40	-2	98	-2.02%
2021/04/21	0	0.00	1	91.30	91.10	-1	91	-1.10%
2021/04/19	0	0.00	1	91.30	91.10	-1	91	-1.09%
2021/04/14	1	90.20	0	0.00	90.70	1	90	1.11%
2021/04/07	0	91.90	0	0.00	91.20	0	85	0.05%
2021/04/06	0	0.00	1	91.80	91.60	-1	83	-1.19%
2021/03/25	0	0.00	1	90.80	90.80	-1	82	-1.22%
2021/03/23	0.4	91.40	0	0.00	91.70	0.4	80	0.55%
2021/03/18	1	92.24	0	0.00	92.30	1	78	1.33%
2021/03/17	1	93.10	0	0.00	93.10	1	77	1.28%
2021/03/09	0	0.00	1	90.60	90.70	-1	82	-1.21%
2021/02/23	0	94.60	0	0.00	93.60	0	93	0.04%
2021/02/05	1	90.20	0	0.00	90.40	1	91	1.10%
2021/02/01	3	89.10	0	0.00	89.20	3	99	3.02%
2021/01/29	3	89.80	0	0.00	89.70	3	99	3.01%
2021/01/28	5	90.20	0	0.00	90.10	5	98	5.06%
2021/01/27	0	91.50	0.2	91.30	91.10	-0.2	96	-0.16%
2021/01/26	2	92.70	0	0.00	91.60	2	94	2.11%
2021/01/12	0	0.00	4	96.60	96.50	-4	87	-4.59%
2021/01/07	0	97.90	0	0.00	97.20	0	88	0.05%
2020/12/17	0	98.50	0	0.00	97.70	0	86	0.05%
2020/12/09	0	0.00	1	98.50	98.50	-1	89	-1.12%
2020/12/08	0	102.00	1	99.80	99.60	-1	89	-1.08%
2020/12/03	0	0.00	3.4	102.29	102.00	-3.4	88	-3.84%
2020/12/01	0	0.00	1	105.00	104.00	-1	86	-1.16%
2020/11/30	1	99.90	0	0.00	100.50	1	79	1.25%
2020/11/25	4	99.20	0	0.00	98.30	4	79	5.05%
2020/11/12	0	98.60	0	0.00	98.20	0	111	0.04%
2020/10/14	0	0.00	1.4	96.59	96.50	-1.4	127	-1.10%
2020/10/08	0	96.40	0	0.00	96.30	0	134	0.03%
2020/09/17	1	99.00	1	99.30	99.10	0	193	0.00%
2020/09/14	1	98.50	0	0.00	98.20	1	220	0.45%
2020/09/08	0	100.50	0	0.00	100.50	0	217	0.02%
2020/08/28	1	99.78	0	0.00	100.50	1	222	0.47%
2020/08/26	0	0.00	1	121.50	121.50	-1	206	-0.48%
2020/08/21	1	116.50	0	0.00	119.50	1	203	0.49%
2020/08/19	1	120.50	0	0.00	119.00	1	204	0.49%
2020/07/23	0	0.00	2	119.00	119.00	-2	243	-0.82%
2020/07/21	2	120.50	0	0.00	119.50	2	245	0.82%
2020/07/09	1	137.00	0	0.00	137.00	1	235	0.42%
2020/07/06	0	0.00	1	136.00	136.50	-1	217	-0.46%
2020/07/02	0	0.00	1	134.50	135.00	-1	218	-0.46%
2020/06/29	1	130.50	0	0.00	131.00	1	224	0.45%
2020/06/22	0	0.00	2	136.00	137.50	-2	218	-0.92%
2020/06/18	0	0.00	1	131.00	131.00	-1	206	-0.48%
2020/06/17	0	0.00	1	130.00	129.00	-1	207	-0.48%
2020/06/03	0	0.00	1	131.50	131.00	-1	243	-0.41%
2020/05/27	0	130.50	0	0.00	129.00	0	241	0.01%
2020/05/21	0	0.00	5	127.50	128.00	-5	218	-2.29%
2020/04/28	0	0.00	4	118.50	120.00	-4	200	-2.00%
2020/04/16	3	117.50	0	0.00	117.00	3	201	1.49%
2020/04/15	4	116.50	0	0.00	117.50	4	201	1.99%
2020/04/09	0	0.00	1	114.00	114.00	-1	215	-0.46%
2020/04/08	2	113.50	0	0.00	113.50	2	216	0.92%
2020/04/06	0	0.00	1	109.00	110.00	-1	209	-0.48%
2020/03/31	1	108.50	1	111.00	109.50	0	210	0.00%
2020/03/30	0	0.00	1	106.50	106.00	-1	204	-0.49%
2020/03/24	2	99.10	0	0.00	98.80	2	211	0.94%
2020/03/23	0	0.00	1	94.60	94.70	-1	211	-0.47%
2020/03/17	1	94.60	1	96.60	94.80	0	205	0.00%
2020/03/16	0.1	99.30	0	0.00	99.30	0.1	202	0.05%
2020/03/12	1	112.50	0	0.00	110.00	1	192	0.52%
2020/03/09	1	121.00	3	121.00	121.00	-2	187	-1.07%
2020/02/06	0	122.00	0	0.00	120.50	0	232	0.01%
2020/01/31	0	0.00	1	124.00	123.00	-1	230	-0.43%
2020/01/10	1	127.50	0	0.00	127.00	1	238	0.42%
2020/01/09	1	128.50	0	0.00	128.00	1	238	0.42%
2020/01/08	0	130.50	0	0.00	127.50	0	240	0.01%
2020/01/03	0	0.00	1	136.50	136.50	-1	238	-0.42%
2019/12/26	0	134.00	0	0.00	134.50	0	254	0.01%
2019/12/23	1	133.00	0	0.00	134.50	1	256	0.39%
2019/12/06	2	131.75	0	0.00	131.00	2	273	0.73%
2019/12/04	1	133.00	0	0.00	133.00	1	278	0.36%
2019/11/20	1	134.50	0	0.00	133.00	1	323	0.31%
2019/11/14	1	135.00	1	138.50	135.00	0	425	0.00%
2019/11/13	1	137.00	0	0.00	136.50	1	427	0.23%
2019/11/04	0	0.00	1	134.00	134.00	-1	497	-0.20%
2019/10/30	0	0.00	2	134.00	133.50	-2	509	-0.39%
2019/10/23	1	131.00	0	0.00	129.50	1	552	0.18%
2019/10/16	1	132.00	0	0.00	132.00	1	600	0.17%
2019/10/14	1	127.50	1	129.50	129.00	0	634	0.00%
2019/10/09	0	0.00	1	126.00	126.50	-1	649	-0.15%
2019/10/07	4	133.88	0	0.00	133.00	4	648	0.62%
2019/10/04	1	139.00	1	139.50	140.00	0	651	0.00%
2019/10/03	1	138.00	0	0.00	138.50	1	660	0.15%
2019/10/01	0	0.00	1	141.50	141.50	-1	708	-0.14%
2019/09/27	0	0.00	1	141.00	140.50	-1	775	-0.13%
2019/09/26	0	0.00	1	142.00	141.50	-1	791	-0.13%
2019/09/25	2	146.00	0	0.00	144.00	2	797	0.25%
2019/09/24	0	0.00	1	146.50	147.00	-1	800	-0.12%
2019/09/20	0	0.00	2	147.50	143.50	-2	807	-0.25%
2019/09/19	0	0.00	3	144.33	145.00	-3	800	-0.37%
2019/09/18	1	141.50	0	0.00	142.00	1	793	0.13%
2019/09/12	0	0.00	1	143.00	143.00	-1	797	-0.13%
2019/09/11	2	144.00	0	0.00	140.00	2	794	0.25%
2019/09/10	1	143.00	1	145.50	143.00	0	788	0.00%
2019/09/09	2	143.75	0	0.00	143.50	2	786	0.25%
2019/09/05	1	143.50	1	143.00	142.50	0	778	0.00%
2019/09/04	0	0.00	1	144.50	145.00	-1	775	-0.13%
2019/09/03	1	139.00	0	0.00	138.50	1	761	0.13%
2019/08/29	0	0.00	1	140.00	139.00	-1	766	-0.13%
2019/08/27	0	0.00	1	140.00	138.00	-1	768	-0.13%
2019/08/26	2	137.75	1	139.00	135.00	1	766	0.13%
2019/08/23	1	145.50	0	0.00	142.00	1	756	0.13%
2019/08/21	4	149.63	1	147.00	147.50	3	734	0.41%
2019/08/20	0	0.00	11	151.59	156.50	-11	695	-1.58%
2019/08/19	1	142.50	1	144.00	142.50	0	684	0.00%
2019/08/15	1	144.50	1	145.50	144.00	0	694	0.00%
2019/08/14	2	147.25	4	148.63	146.00	-2	687	-0.29%
2019/08/13	3	145.33	0	0.00	143.50	3	688	0.44%
2019/08/12	2	146.75	0	0.00	148.00	2	680	0.29%
2019/08/08	0	0.00	2	149.00	146.00	-2	677	-0.30%
2019/08/07	0	0.00	1	146.00	147.00	-1	690	-0.14%
2019/08/06	0	0.00	1	143.50	146.00	-1	709	-0.14%
2019/08/02	1	138.00	0	0.00	137.00	1	718	0.14%
2019/07/31	0	0.00	2	140.50	141.00	-2	749	-0.27%
2019/07/30	8	144.88	3	142.83	143.00	5	745	0.67%
2019/07/29	2	147.25	0	0.00	147.00	2	724	0.28%
2019/07/26	3	150.50	2	152.50	150.00	1	719	0.14%
2019/07/25	0	0.00	1	149.00	148.50	-1	703	-0.14%
2019/07/24	2	146.75	0	0.00	148.00	2	697	0.29%
2019/07/23	1	147.00	2	148.00	146.50	-1	693	-0.14%
2019/07/22	3	147.67	1	148.00	147.50	2	681	0.29%
2019/07/18	2	145.25	0	0.00	144.00	2	658	0.30%
2019/07/17	1	152.50	3	150.33	148.50	-2	638	-0.31%
2019/07/16	0	0.00	0.2	148.50	148.00	-0.2	608	-0.03%
2019/07/15	1	147.50	1	145.10	148.50	0	601	0.00%
2019/07/09	2	141.75	0	0.00	142.50	2	554	0.36%
2019/07/08	1	141.00	1	140.50	141.00	0	545	0.00%
2019/07/05	0	0.00	1	140.50	142.00	-1	513	-0.19%
2019/07/03	1	125.00	2.1	129.91	131.00	-1.1	421	-0.26%
2019/07/02	0	0.00	1	125.50	127.00	-1	402	-0.25%
2019/07/01	0	0.00	1	122.00	123.00	-1	391	-0.26%
2019/06/28	1	118.00	0	0.00	120.50	1	383	0.26%
2019/06/26	0	0.00	1	114.00	114.50	-1	369	-0.27%
2019/06/20	1	113.00	0	0.00	113.00	1	362	0.28%
2019/06/14	1	112.50	0	0.00	112.50	1	354	0.28%
2019/06/11	1	113.00	0	0.00	113.00	1	357	0.28%
2019/06/10	1	114.50	0	0.00	112.50	1	355	0.28%
2019/06/04	1	117.00	1	119.50	118.00	0	345	0.00%
2019/06/03	1	117.00	1	119.50	117.50	0	344	0.00%
2019/05/28	0	0.00	1	125.50	127.00	-1	334	-0.30%
2019/05/27	2	122.00	0	0.00	123.50	2	330	0.61%
2019/05/24	1	126.50	2	125.50	124.50	-1	328	-0.30%
2019/05/23	1	127.50	0	0.00	129.50	1	292	0.34%
2019/05/22	1	128.00	1	128.00	127.50	0	282	0.00%
2019/05/20	1	127.00	2	127.50	123.50	-1	269	-0.37%
2019/05/17	1	125.00	1	123.50	125.00	0	252	0.00%
2019/05/16	0	0.00	2	124.00	124.50	-2	246	-0.81%
2019/05/15	2	129.25	2	128.25	128.00	0	235	0.00%
2019/05/13	1	116.50	0	0.00	119.50	1	194	0.51%
2019/05/10	4	119.63	2	117.50	118.00	2	184	1.08%
2019/05/09	1	122.00	15.1	122.57	123.50	-14.1	171	-8.21%
2019/05/08	15	118.50	0	0.00	118.50	15	137	10.91%
2019/05/03	0	0.00	1	109.00	110.00	-1	129	-0.77%
2019/04/30	0	0.00	0.3	107.50	107.50	-0.3	126	-0.21%
2019/04/29	1	106.50	0	0.00	106.00	1	127	0.79%
2019/03/15	0	0.00	1	110.00	109.00	-1	118	-0.84%
2019/03/14	0	0.00	2	110.00	110.50	-2	117	-1.70%
2019/03/06	0	0.00	1	107.50	108.50	-1	106	-0.94%
2019/02/27	2	104.00	0	0.00	103.00	2	99	2.00%
2019/02/25	2	108.00	0	0.00	107.00	2	96	2.08%
2019/02/22	0	0.00	1	105.50	106.00	-1	91	-1.10%
2019/02/21	1	104.00	0	0.00	104.50	1	89	1.12%
2019/02/19	1	105.00	0	0.00	104.00	1	87	1.14%
2019/02/18	0	0.00	1	106.50	106.00	-1	84	-1.18%
2019/02/14	1	103.50	0	0.00	104.00	1	80	1.24%
2019/02/13	0	0.00	1	106.50	105.00	-1	79	-1.26%
2019/02/12	1	98.00	0	0.00	103.00	1	69	1.43%
2019/01/03	1	87.30	0	0.00	87.00	1	47	2.10%
2018/10/19	0	86.00	0	0.00	84.00	0	45	0.10%
2018/10/01	1	92.80	0	0.00	93.00	1	47	2.12%
2018/09/10	0.3	93.50	0	0.00	92.90	0.3	55	0.48%
2018/09/07	1	97.30	0	0.00	95.50	1	55	1.80%
2018/08/31	0	97.50	0	0.00	96.80	0	61	0.05%
2018/07/12	1	105.00	1	105.50	106.00	0	192	0.00%
2018/06/21	0	0.00	1	104.50	107.00	-1	227	-0.44%
2018/06/20	1	103.00	0	0.00	104.00	1	227	0.44%
2018/06/05	0	0.00	1	120.00	115.00	-1	219	-0.45%
2018/06/04	1	118.50	0	0.00	118.50	1	217	0.46%
2018/05/30	0	0.00	1	119.00	120.50	-1	214	-0.47%
2018/05/18	0	0.00	1	110.50	110.50	-1	147	-0.68%
2018/04/23	0	0.00	1.1	99.93	99.10	-1.1	116	-0.95%
2018/04/19	1	98.40	0	0.00	98.30	1	117	0.85%
2018/04/02	0	0.00	1	102.50	103.50	-1	151	-0.66%
2018/03/31	1	102.00	0	0.00	102.50	1	150	0.66%
2018/03/15	0	0.00	1	93.00	92.90	-1	145	-0.69%
2018/02/26	1	91.80	0	0.00	91.70	1	152	0.66%
2018/02/08	1	91.70	0	0.00	91.30	1	151	0.66%
2018/02/05	0	97.20	0	0.00	96.20	0	146	0.03%
2018/01/29	0	0.00	5	101.50	100.50	-5	147	-3.40%
2018/01/22	0	0.00	1	103.50	102.00	-1	146	-0.68%
2018/01/17	0	0.00	2	104.50	104.50	-2	155	-1.28%
2018/01/16	1	106.00	0	0.00	106.00	1	160	0.62%
2018/01/15	1	105.00	0	0.00	105.00	1	158	0.63%
2018/01/11	1	106.50	1	105.00	104.50	0	157	0.00%
2018/01/10	1	102.50	0	0.00	102.50	1	154	0.65%