承業醫 (4164)-玉山-台南券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	51.90	52.10	-1	660	-0.15%
2024/06/06	1	51.00	1	50.40	50.90	0	662	0.00%
2024/06/03	0	0.00	1	52.80	52.10	-1	676	-0.15%
2024/05/28	0	0.00	1	53.40	54.10	-1	717	-0.14%
2024/05/24	0	0.00	0.3	52.30	52.30	-0.3	732	-0.04%
2024/05/23	0	0.00	1	53.00	52.40	-1	758	-0.13%
2024/05/21	6	52.88	0	0.00	52.50	6	782	0.77%
2024/05/20	2	53.20	2	53.20	53.30	0	801	0.00%
2024/05/17	0	0.00	6	52.50	52.30	-6	827	-0.73%
2024/05/15	1	52.00	0	0.00	52.40	1	888	0.11%
2024/05/14	1	52.20	0	0.00	52.30	1	889	0.11%
2024/05/13	1	52.60	0	0.00	52.20	1	891	0.11%
2024/05/10	1	52.40	0	0.00	52.70	1	889	0.11%
2024/05/09	0	0.00	9	51.60	51.60	-9	884	-1.02%
2024/05/08	4	51.90	0	0.00	52.50	4	885	0.45%
2024/05/07	1	52.10	0	0.00	52.20	1	883	0.11%
2024/05/06	7	52.57	0	0.00	53.30	7	879	0.80%
2024/05/03	7	52.74	0	0.00	52.90	7	869	0.80%
2024/05/02	0	55.70	0	0.00	55.10	0	836	0.00%
2024/04/19	2	55.70	0	0.00	55.60	2	887	0.23%
2024/04/17	2	57.25	0	0.00	57.20	2	879	0.23%
2024/04/16	4.6	57.69	0	0.00	57.20	4.6	878	0.52%
2024/04/15	1	59.30	1	59.10	59.00	0	880	0.00%
2024/04/11	1	60.00	0	0.00	59.60	1	865	0.12%
2024/04/10	0	0.00	8	61.46	61.40	-8	857	-0.93%
2024/04/09	2	60.30	0	0.00	60.20	2	853	0.23%
2024/04/03	1	59.60	0	0.00	60.60	1	841	0.12%
2024/03/29	1	60.30	4	60.50	60.30	-3	842	-0.36%
2024/03/27	0	0.00	3	59.73	60.70	-3	838	-0.36%
2024/03/26	1	60.50	1	59.40	59.40	0	832	0.00%
2024/03/22	0	0.00	1	61.50	61.60	-1	833	-0.12%
2024/03/21	4	61.48	2	61.50	61.40	2	827	0.24%
2024/03/20	2	60.50	0	0.00	61.10	2	834	0.24%
2024/03/19	3	59.17	0	0.00	59.40	3	810	0.37%
2024/03/13	0	0.00	1	57.80	57.80	-1	857	-0.12%
2024/03/12	0	58.60	1	59.10	59.00	-1	852	-0.12%
2024/03/11	1	59.00	0	0.00	58.60	1	866	0.12%
2024/03/08	2	60.00	0	0.00	59.10	2	885	0.23%
2024/03/07	1	60.60	2	60.00	60.50	-1	897	-0.11%
2024/03/06	1	60.30	0	0.00	60.40	1	910	0.11%
2024/03/05	2	60.25	0	0.00	59.90	2	903	0.22%
2024/03/04	1	60.40	0	0.00	60.00	1	897	0.11%
2024/03/01	7	61.16	0	0.00	61.00	7	886	0.79%
2024/02/29	0	0.00	1	61.20	61.40	-1	882	-0.11%
2024/02/27	0	0.00	1	60.40	60.70	-1	871	-0.11%
2024/02/26	0	0.00	1	61.40	61.50	-1	863	-0.12%
2024/02/23	7	60.93	1	61.00	60.60	6	849	0.71%
2024/02/22	4	61.65	0	0.00	61.10	4	841	0.48%
2024/02/21	3	61.77	0	0.00	61.50	3	831	0.36%
2024/02/20	2	62.05	3	61.97	61.90	-1	826	-0.12%
2024/02/19	1	59.30	5	61.68	61.70	-4	829	-0.48%
2024/02/02	1	57.00	0	0.00	57.20	1	903	0.11%
2024/01/26	0	0.00	1	56.70	56.80	-1	1,069	-0.09%
2024/01/25	2	57.20	0	0.00	57.20	2	1,075	0.19%
2024/01/23	1	58.20	0	0.00	58.20	1	1,107	0.09%
2024/01/22	1	57.60	0	0.00	58.10	1	1,143	0.09%
2024/01/17	1	59.90	0	0.00	58.60	1	1,206	0.08%
2024/01/15	1	60.70	0	0.00	60.60	1	1,196	0.08%
2024/01/11	1	57.90	0	0.00	57.80	1	1,199	0.08%
2024/01/09	2	58.95	0	0.00	58.20	2	1,201	0.17%
2024/01/03	2	60.70	0	0.00	60.30	2	1,242	0.16%
2024/01/02	1	61.20	1	61.40	61.40	0	1,243	0.00%
2023/12/28	2	60.55	0	0.00	60.80	2	1,246	0.16%
2023/12/25	0.2	60.20	0	0.00	59.70	0.2	1,240	0.02%
2023/12/22	0	0.00	1	60.50	60.50	-1	1,236	-0.08%
2023/12/21	1	60.70	0	0.00	60.50	1	1,243	0.08%
2023/12/20	0	0.00	2	60.35	60.40	-2	1,246	-0.16%
2023/12/18	1	62.40	0	0.00	61.50	1	1,237	0.08%
2023/12/15	1	61.20	0	0.00	61.30	1	1,232	0.08%
2023/12/14	0	0.00	10	62.16	62.50	-10	1,224	-0.82%
2023/12/12	2	62.30	0	0.00	62.70	2	1,207	0.17%
2023/12/08	0	0.00	1	60.00	59.80	-1	1,191	-0.08%
2023/12/05	1	63.20	15	61.74	62.00	-14	1,203	-1.16%
2023/12/04	2	62.60	14	62.37	62.30	-12	1,185	-1.01%
2023/12/01	2	61.20	0	0.00	61.20	2	1,169	0.17%
2023/11/30	1	61.50	0	0.00	61.50	1	1,143	0.09%
2023/11/29	0.2	61.00	0	0.00	61.00	0.2	1,146	0.02%
2023/11/28	1	61.00	0	0.00	61.00	1	1,153	0.09%
2023/11/27	1	61.80	0	0.00	61.00	1	1,154	0.09%
2023/11/21	3	61.53	0	0.00	61.50	3	1,148	0.26%
2023/11/17	2	60.40	4	60.90	60.90	-2	1,157	-0.17%
2023/11/16	20	62.55	0	0.00	61.10	20	1,151	1.74%
2023/11/14	0	0.00	1	62.00	62.20	-1	1,111	-0.09%
2023/11/13	1	61.40	0	0.00	61.30	1	1,100	0.09%
2023/11/10	1	65.30	0	0.00	63.50	1	1,050	0.10%
2023/11/09	1	64.80	0	0.00	65.00	1	1,013	0.10%
2023/11/08	10	65.00	0	0.00	64.20	10	990	1.01%
2023/11/07	3	62.70	3	64.10	64.20	0	953	0.00%
2023/11/06	1	61.60	1	62.90	63.00	0	897	0.00%
2023/11/01	0	0.00	1	61.90	61.30	-1	900	-0.11%
2023/10/31	1	60.80	0	0.00	60.50	1	900	0.11%
2023/10/27	2	63.50	6	62.30	63.10	-4	883	-0.45%
2023/10/13	0	0.00	1	60.80	60.50	-1	930	-0.11%
2023/10/05	0	0.00	2	61.80	61.40	-2	971	-0.21%
2023/09/25	4	60.43	0	0.00	60.50	4	1,232	0.32%
2023/09/21	1	61.20	1	61.00	61.00	0	1,526	0.00%
2023/09/20	1	61.90	2	61.70	61.50	-1	1,605	-0.06%
2023/09/19	1	62.30	1	61.60	61.70	0	1,649	0.00%
2023/09/18	0	0.00	1	61.90	61.70	-1	1,652	-0.06%
2023/09/13	1	60.80	2	60.20	60.50	-1	1,639	-0.06%
2023/09/12	1	57.20	1.8	57.41	58.20	-0.8	1,617	-0.05%
2023/08/28	0.8	53.00	0	0.00	53.10	0.8	1,730	0.05%
2023/08/21	0	0.00	4	53.10	53.10	-4	1,819	-0.22%
2023/08/18	2	53.90	0	0.00	53.00	2	1,827	0.11%
2023/08/17	0	0.00	1	55.00	55.00	-1	1,819	-0.05%
2023/08/16	1	53.50	0	0.00	53.60	1	1,818	0.05%
2023/08/15	1	54.40	0	0.00	54.00	1	1,828	0.05%
2023/08/11	1	55.60	0	0.00	55.00	1	1,839	0.05%
2023/08/08	1	56.80	0	0.00	57.00	1	1,857	0.05%
2023/08/02	0	0.00	0.1	59.60	59.20	-0.1	1,957	-0.01%
2023/07/27	2	64.05	0	0.00	62.60	2	2,326	0.09%
2023/07/25	0.1	62.80	0	0.00	62.20	0.1	2,337	0.00%
2023/07/21	1	62.50	0	0.00	62.00	1	2,348	0.04%
2023/07/20	1	62.10	0.2	63.30	63.30	0.8	2,369	0.03%
2023/07/19	4	62.20	0	64.00	62.20	4	2,384	0.17%
2023/07/18	0	0.00	0	63.20	62.80	0	2,460	0.00%
2023/07/12	0	0.00	1	66.40	64.80	-1	2,836	-0.04%
2023/07/11	6	68.77	1	67.70	67.70	5	2,852	0.18%
2023/07/07	1	70.00	5	69.24	68.20	-4	3,089	-0.13%
2023/07/05	0	0.00	0.3	70.03	69.60	-0.3	3,088	-0.01%
2023/07/03	4	69.10	2	70.00	69.30	2	3,178	0.06%
2023/06/30	1	70.30	9	70.69	70.70	-8	3,211	-0.25%
2023/06/29	2	68.55	6	68.85	70.00	-4	3,147	-0.13%
2023/06/28	6	65.93	3	64.80	65.30	3	2,999	0.10%
2023/06/27	5	63.20	2	63.70	63.20	3	2,979	0.10%
2023/06/21	0	0.00	0.6	61.03	60.70	-0.6	3,053	-0.02%
2023/06/20	0	0.00	4	61.58	61.30	-4	3,123	-0.13%
2023/06/16	0	0.00	2	61.60	61.30	-2	3,253	-0.06%
2023/06/13	3	61.00	0	0.00	60.50	3	3,808	0.08%
2023/06/12	0	0.00	5	61.20	61.40	-5	3,885	-0.13%
2023/06/09	3	61.30	3	61.80	62.00	0	3,956	0.00%
2023/06/08	5	61.46	6	61.15	61.70	-1	4,041	-0.02%
2023/06/07	9	63.38	3	63.40	63.10	6	4,120	0.15%
2023/06/06	1	64.00	3	63.73	64.00	-2	4,199	-0.05%
2023/06/05	0	0.00	1	63.50	63.50	-1	4,366	-0.02%
2023/06/02	1	62.50	0.4	62.67	62.40	0.6	4,492	0.01%
2023/05/31	2	63.60	0	0.00	63.60	2	4,883	0.04%
2023/05/30	3	62.90	3	62.60	62.60	0	4,962	0.00%
2023/05/26	3	64.03	1	63.84	64.10	2	4,985	0.04%
2023/05/24	3	67.50	3	67.80	67.70	0	5,061	0.00%
2023/05/23	2.6	68.40	1	68.50	68.20	1.6	5,090	0.03%
2023/05/18	0	0.00	3	68.50	68.60	-3	5,404	-0.06%
2023/05/17	0	0.00	3	68.27	68.10	-3	5,409	-0.06%
2023/05/16	9	66.70	6	67.20	66.90	3	5,452	0.06%
2023/05/15	1	66.60	0	0.00	66.30	1	5,499	0.02%
2023/05/12	1	67.20	0	0.00	68.10	1	5,505	0.02%
2023/05/11	1	67.80	9	67.52	67.20	-8	5,531	-0.14%
2023/05/10	2	69.80	0	0.00	69.90	2	5,514	0.04%
2023/05/09	9	69.12	20	69.21	68.80	-11	5,549	-0.20%
2023/05/08	2	72.70	0	0.00	71.90	2	5,553	0.04%
2023/05/05	15	74.02	9	72.88	72.60	6	5,520	0.11%
2023/05/04	26	74.01	9.7	72.54	71.80	16.3	5,417	0.30%
2023/05/03	8	70.36	3	69.80	70.40	5	5,379	0.09%
2023/05/02	0	0.00	3	69.97	69.60	-3	5,389	-0.06%
2023/04/28	0	0.00	2	68.35	68.40	-2	5,361	-0.04%
2023/04/26	0.1	65.60	0	0.00	67.20	0.1	5,351	0.00%
2023/04/25	2	65.85	7	66.17	66.30	-5	5,340	-0.09%
2023/04/24	6	66.33	0	0.00	67.10	6	5,292	0.11%
2023/04/21	4	67.90	10.9	68.83	67.10	-6.9	5,265	-0.13%
2023/04/20	6.7	71.99	3	72.77	70.70	3.7	5,170	0.07%
2023/04/19	9.3	73.57	2	71.95	73.80	7.3	4,960	0.15%
2023/04/18	5	71.10	8	69.28	69.20	-3	4,802	-0.06%
2023/04/17	4	70.58	23.5	70.48	70.60	-19.5	4,738	-0.41%
2023/04/14	2.4	69.27	9	68.64	68.50	-6.6	4,678	-0.14%
2023/04/13	30.2	68.24	13	69.70	68.80	17.2	4,627	0.37%
2023/04/12	9	72.57	16	73.15	73.40	-7	4,383	-0.16%
2023/04/11	10	71.16	3	71.13	71.40	7	4,302	0.16%
2023/04/10	2	70.50	2	71.10	71.10	0	4,266	0.00%
2023/04/07	4	70.70	3	70.47	70.10	1	4,229	0.02%
2023/04/06	0	0.00	1.1	71.19	70.60	-1.1	4,184	-0.03%
2023/03/31	10	68.47	1	68.10	69.00	9	4,068	0.22%
2023/03/30	0	0.00	1	67.00	66.90	-1	3,978	-0.03%
2023/03/29	1	64.00	0	0.00	64.30	1	3,904	0.03%
2023/03/28	0	0.00	6	63.20	63.50	-6	3,887	-0.15%
2023/03/27	5.1	65.05	6	65.38	65.10	-0.9	3,824	-0.02%
2023/03/24	5.5	67.13	0	0.00	66.20	5.5	3,780	0.14%
2023/03/23	6	68.22	11	68.65	69.20	-5	3,697	-0.14%
2023/03/22	4	70.93	4	71.13	70.70	0	3,627	0.00%
2023/03/21	3	70.03	0	0.00	70.00	3	3,561	0.08%
2023/03/20	4	68.38	7	68.51	69.00	-3	3,505	-0.09%
2023/03/17	14	68.94	10	68.32	69.00	4	3,465	0.12%
2023/03/16	20.1	70.60	21	68.93	68.30	-0.9	3,310	-0.03%
2023/03/15	2.2	69.77	2	68.55	70.00	0.2	2,953	0.01%
2023/03/14	2	67.85	1	68.70	66.60	1	2,878	0.03%
2023/03/13	0	0.00	4	65.40	67.10	-4	2,813	-0.14%
2023/03/10	2.7	67.00	3	65.67	66.40	-0.3	2,710	-0.01%
2023/03/09	7.2	71.80	0	0.00	70.30	7.2	2,595	0.28%
2023/03/08	10	71.51	13	72.58	73.30	-3	2,496	-0.12%
2023/03/07	6	68.75	5.1	69.42	70.00	0.9	2,334	0.04%
2023/03/06	9.1	66.32	9	66.26	68.20	0.1	2,209	0.00%
2023/03/03	3	63.60	1	65.50	66.70	2	2,024	0.10%
2023/03/02	1	61.90	21	61.81	62.50	-20	1,805	-1.11%
2023/03/01	1.1	60.23	1	61.00	61.20	0.1	1,725	0.01%
2023/02/24	1	60.50	1	60.30	60.00	0	1,746	0.00%
2023/02/23	3.1	60.40	4	60.30	60.70	-1	1,727	-0.06%
2023/02/22	0.2	57.63	1	58.60	58.40	-0.8	1,649	-0.05%
2023/02/21	3.3	59.52	1	59.60	59.10	2.3	1,583	0.14%
2023/02/20	39	61.03	37	60.12	60.10	2	1,544	0.13%
2023/02/17	5	58.84	1	59.90	61.00	4	1,315	0.30%
2023/02/16	0	0.00	2	54.90	55.50	-2	1,209	-0.17%
2023/02/15	2.2	54.83	1	55.30	54.80	1.2	1,197	0.10%
2023/02/14	1	54.60	3	55.73	55.00	-2	1,174	-0.17%
2023/02/13	0	0.00	2	55.40	55.60	-2	1,118	-0.18%
2023/02/09	1	53.80	1	54.10	54.00	0	1,031	0.00%
2023/02/08	1	55.20	0	0.00	55.40	1	985	0.10%
2023/02/07	3	54.87	1	54.30	55.50	2	955	0.21%
2023/02/06	7	54.50	1	54.40	53.70	6	893	0.67%
2023/02/03	0	0.00	1	53.20	53.10	-1	815	-0.12%
2023/02/02	4	54.15	2	53.85	53.60	2	781	0.26%
2023/02/01	4	50.96	1.1	52.49	53.20	2.9	698	0.42%
2023/01/31	0	0.00	70	48.31	48.95	-70	579	-12.08%
2023/01/17	0	0.00	2	45.85	45.90	-2	522	-0.38%
2023/01/16	2	46.60	7	46.74	46.10	-5	520	-0.96%
2023/01/13	7	45.75	1	45.65	45.75	6	502	1.19%
2022/12/29	5	43.30	0	0.00	43.60	5	515	0.97%
2022/12/23	1	44.55	0	0.00	44.20	1	509	0.20%
2022/12/21	0	0.00	3	43.60	43.60	-3	514	-0.58%
2022/12/16	0	0.00	10	45.28	44.75	-10	511	-1.95%
2022/12/13	1	45.90	0	0.00	45.55	1	495	0.20%
2022/12/12	1	46.40	0	0.00	46.40	1	490	0.20%
2022/12/09	1	46.30	0	0.00	46.10	1	487	0.21%
2022/12/02	10	46.00	12	45.92	45.65	-2	437	-0.46%
2022/12/01	0	0.00	1	45.55	45.30	-1	425	-0.24%
2022/11/29	0	0.00	3	46.20	45.15	-3	425	-0.70%
2022/11/28	0	0.00	1	44.65	44.85	-1	419	-0.24%
2022/11/25	2	44.03	0	0.00	43.50	2	420	0.48%
2022/11/24	2	43.58	0	0.00	44.00	2	438	0.46%
2022/11/23	4	43.78	0	0.00	44.00	4	451	0.89%
2022/11/21	0	0.00	1	42.90	42.95	-1	401	-0.25%
2022/10/13	1	40.55	0	0.00	38.55	1	538	0.19%
2022/10/07	0	0.00	1	43.40	43.45	-1	524	-0.19%
2022/09/22	0	0.00	0.1	44.40	44.80	-0.1	535	-0.02%
2022/09/05	0	0.00	1	44.45	44.50	-1	529	-0.19%
2022/09/02	2	46.08	0	0.00	45.50	2	524	0.38%
2022/09/01	1	46.20	10	46.03	46.10	-9	516	-1.74%
2022/08/31	11	46.40	1	46.60	46.50	10	510	1.96%
2022/08/26	0	0.00	2	46.25	46.00	-2	465	-0.43%
2022/08/22	6	45.25	2	45.93	45.50	4	445	0.90%
2022/08/19	1	45.75	1	45.10	44.50	0	422	0.00%
2022/08/10	0	0.00	1	40.75	41.00	-1	342	-0.29%
2022/07/05	1	38.10	0	0.00	38.10	1	589	0.17%
2022/06/21	0	0.00	11	41.86	41.70	-11	814	-1.35%
2022/06/20	0	0.00	0	40.90	40.15	0	821	0.00%
2022/06/16	0	0.00	0	41.85	41.05	0	861	0.00%
2022/06/10	0	0.00	0.1	41.40	40.90	-0.1	919	-0.01%
2022/05/10	0.1	39.80	0	0.00	39.80	0.1	1,018	0.00%
2022/04/29	0	0.00	1	46.00	45.65	-1	950	-0.11%
2022/04/28	0	0.00	2	46.28	46.20	-2	945	-0.21%
2022/04/26	0	0.00	2	47.18	47.15	-2	932	-0.21%
2022/04/22	0	0.00	2	49.45	49.50	-2	909	-0.22%
2022/04/21	3	49.25	5	49.50	49.50	-2	897	-0.22%
2022/04/20	1	49.90	0	0.00	49.90	1	885	0.11%
2022/04/19	1	49.00	3	49.23	49.10	-2	872	-0.23%
2022/04/18	5	48.23	1	48.65	48.15	4	859	0.47%
2022/04/15	1	48.10	4.5	48.44	48.30	-3.5	848	-0.41%
2022/04/13	0	0.00	1	48.70	49.75	-1	808	-0.12%
2022/04/08	2	47.75	0	0.00	47.95	2	753	0.27%
2022/04/07	0	0.00	3	45.95	46.15	-3	712	-0.42%
2022/04/06	0	0.00	1	46.50	46.60	-1	683	-0.15%
2022/04/01	1	46.75	0	0.00	46.70	1	651	0.15%
2022/03/31	1	46.30	1	46.90	47.15	0	632	0.00%
2022/03/30	0	0.00	1.1	45.69	45.60	-1.1	598	-0.18%
2022/03/29	0	0.00	1	45.90	44.85	-1	570	-0.18%
2022/03/28	1	45.35	0	0.00	45.60	1	545	0.18%
2022/03/25	2	44.70	0.1	45.00	45.00	1.9	523	0.37%
2022/03/24	1	44.55	1	44.55	44.10	0	506	0.00%
2022/03/23	0	0.00	1	44.20	44.60	-1	495	-0.20%
2022/03/21	1	43.85	3	45.00	44.85	-2	467	-0.43%
2022/03/18	3	43.30	0	0.00	43.65	3	439	0.68%
2022/03/17	2	41.88	2	42.50	42.60	0	425	0.00%
2022/03/16	0	0.00	1	41.30	41.00	-1	410	-0.24%
2022/03/15	2	42.93	1	41.90	41.50	1	399	0.25%
2022/03/14	0	0.00	1	41.90	41.95	-1	374	-0.27%
2022/03/11	2	41.20	1	42.10	42.15	1	367	0.27%
2022/03/08	0	0.00	2	40.50	39.45	-2	332	-0.60%
2022/03/07	3	41.77	1	41.10	41.05	2	315	0.63%
2022/03/04	2	41.63	0	0.00	41.60	2	291	0.69%
2022/02/17	0.1	37.40	0	0.00	37.45	0.1	197	0.05%
2022/02/15	0.1	37.90	0	0.00	37.30	0.1	197	0.05%
2021/12/01	0	0.00	1	36.95	37.00	-1	180	-0.55%
2021/08/27	1	33.90	0	0.00	34.30	1	174	0.57%
2021/08/13	0	34.10	0	0.00	34.00	0	183	0.02%
2021/07/26	2	37.13	0	0.00	37.25	2	229	0.87%
2021/04/28	0	0.00	1	39.00	38.85	-1	289	-0.35%
2021/04/23	1	38.90	0	0.00	38.95	1	284	0.35%
2021/04/21	1	39.35	0	0.00	39.65	1	282	0.35%
2021/04/16	0	0.00	5	38.82	38.75	-5	273	-1.83%
2021/03/22	0	0.00	1	37.75	37.80	-1	227	-0.44%
2021/03/18	0	0.00	1	37.60	37.40	-1	223	-0.45%
2021/03/16	0	38.80	0	0.00	37.50	0	225	0.01%
2021/03/15	80	37.20	0	0.00	37.45	80	226	35.32%
2021/03/04	1	36.50	0	0.00	36.60	1	233	0.43%
2020/12/31	0	0.00	10	39.00	39.55	-10	282	-3.54%
2020/12/28	0	0.00	10	38.90	38.75	-10	285	-3.50%
2020/11/10	0	0.00	22	39.44	39.40	-22	369	-5.96%
2020/11/02	0	0.00	30	37.04	37.05	-30	383	-7.83%
2020/10/22	2	37.15	0	0.00	37.25	2	429	0.47%
2020/10/16	12	37.74	14	37.48	37.50	-2	539	-0.37%
2020/10/15	13	37.90	0	0.00	37.85	13	546	2.38%
2020/10/12	10	37.45	0	0.00	37.40	10	555	1.80%
2020/09/21	20	40.15	0	0.00	39.85	20	855	2.34%
2020/09/18	1	40.40	0	0.00	40.75	1	850	0.12%
2020/09/16	10	39.80	0	0.00	39.75	10	867	1.15%
2020/08/28	0	0.00	1	41.60	41.60	-1	1,161	-0.09%
2020/08/20	0	0.00	6	39.15	39.20	-6	1,146	-0.52%
2020/08/10	1	41.00	0	0.00	40.90	1	1,142	0.09%
2020/07/29	1	43.20	0	0.00	43.00	1	1,114	0.09%
2020/07/23	1	43.85	0	0.00	44.15	1	1,026	0.10%
2020/07/10	2	45.40	50	45.80	44.80	-48	903	-5.31%
2020/07/09	1	47.95	0	0.00	48.50	1	849	0.12%
2020/07/08	0	0.00	1	48.15	48.00	-1	826	-0.12%
2020/07/07	1	47.00	0	0.00	46.90	1	783	0.13%
2020/07/06	1	48.15	3	48.27	48.40	-2	741	-0.27%
2020/07/03	0	0.00	2	45.80	45.25	-2	680	-0.29%
2020/06/30	0	0.00	6	43.75	44.00	-6	655	-0.92%
2020/06/22	2	45.30	0	0.00	45.20	2	624	0.32%
2020/06/19	10	47.08	2	46.25	45.60	8	582	1.37%
2020/06/18	1	45.40	1	44.00	44.20	0	496	0.00%
2020/06/16	1	42.90	0	0.00	42.65	1	437	0.23%
2020/06/15	1	42.25	1	42.80	42.80	0	430	0.00%
2020/03/19	1	27.65	0	0.00	27.65	1	416	0.24%
2020/03/17	0	0.00	1	31.30	31.40	-1	380	-0.26%
2020/03/13	1	31.60	0	0.00	32.30	1	374	0.27%
2020/03/06	0	0.00	2	36.90	37.50	-2	386	-0.52%
2020/03/05	0	0.00	1	36.95	36.55	-1	404	-0.25%
2020/03/03	0	0.00	3	36.05	36.25	-3	423	-0.71%
2020/02/27	1	36.85	0	0.00	36.20	1	429	0.23%
2020/02/18	1	36.80	0	0.00	36.80	1	472	0.21%
2020/02/17	2	37.05	0	0.00	36.85	2	474	0.42%
2020/02/05	0	0.00	2	37.35	37.90	-2	492	-0.41%
2020/02/04	0	0.00	1	37.40	37.10	-1	492	-0.20%
2020/02/03	3	36.80	0	0.00	36.45	3	497	0.60%
2020/01/30	1	38.40	0	0.00	38.40	1	522	0.19%
2020/01/16	0	0.00	3	41.25	41.10	-3	517	-0.58%
2020/01/15	0	0.00	1	41.10	40.85	-1	515	-0.19%
2020/01/14	0	0.00	1	41.00	40.80	-1	516	-0.19%
2020/01/13	8	40.75	19	40.57	41.00	-11	525	-2.09%
2020/01/08	5	38.98	0	0.00	38.85	5	529	0.94%
2020/01/07	6	39.32	0	0.00	39.30	6	526	1.14%
2020/01/06	2	39.75	0	0.00	39.55	2	528	0.38%
2019/12/31	1	40.10	0	0.00	40.25	1	526	0.19%
2019/12/30	2	40.15	0	0.00	40.10	2	533	0.38%
2019/12/24	2	40.15	0	0.00	40.65	2	541	0.37%
2019/12/20	0	0.00	2	40.55	40.40	-2	541	-0.37%
2019/12/17	11	41.00	13	41.16	41.60	-2	541	-0.37%
2019/12/16	2	40.00	0	0.00	39.90	2	518	0.39%
2019/12/13	2	39.55	0	0.00	39.60	2	522	0.38%
2019/12/11	3	40.00	0	0.00	40.00	3	516	0.58%
2019/12/04	1	43.10	1	43.00	42.90	0	506	0.00%
2019/12/02	5	42.70	5	43.18	43.05	0	475	0.00%
2019/11/20	0	0.00	7	40.33	40.35	-7	474	-1.47%
2019/11/19	0	0.00	3	40.00	39.60	-3	479	-0.63%
2019/11/14	5	39.39	0	0.00	39.20	5	486	1.03%
2019/11/13	1	39.80	0	0.00	39.65	1	486	0.21%
2019/11/11	3	39.42	0	0.00	40.00	3	495	0.61%
2019/11/07	0	0.00	1	41.10	40.65	-1	505	-0.20%
2019/11/06	3	40.77	0	0.00	40.60	3	520	0.58%
2019/10/30	0	0.00	2	42.20	41.90	-2	624	-0.32%
2019/10/29	0	0.00	4	41.35	41.15	-4	648	-0.62%
2019/10/24	1	40.80	0	0.00	40.60	1	783	0.13%
2019/10/21	2	40.15	0	0.00	41.30	2	822	0.24%
2019/10/18	2	40.35	0	0.00	40.40	2	824	0.24%
2019/10/17	2	40.60	0	0.00	40.60	2	847	0.24%
2019/10/14	20	43.03	0	0.00	42.60	20	920	2.17%
2019/10/09	0	0.00	1	42.55	42.40	-1	974	-0.10%
2019/09/06	1	46.50	0	0.00	45.65	1	1,203	0.08%
2019/09/02	1	45.35	1	46.30	46.15	0	1,214	0.00%
2019/08/30	0	0.00	1	43.80	43.80	-1	1,202	-0.08%
2019/08/28	1	43.80	0	0.00	43.50	1	1,196	0.08%
2019/08/26	1	43.50	0	0.00	43.30	1	1,186	0.08%
2019/08/22	0	0.00	6	44.80	44.80	-6	1,181	-0.51%
2019/08/21	2	45.63	0	0.00	45.50	2	1,186	0.17%
2019/08/19	1	46.85	0	0.00	46.30	1	1,198	0.08%
2019/08/15	1	46.25	0	0.00	46.50	1	1,201	0.08%
2019/08/12	4	46.80	1	47.30	47.05	3	1,192	0.25%
2019/08/08	1	47.10	5	47.48	47.30	-4	1,189	-0.34%
2019/08/07	0	0.00	1	48.50	48.20	-1	1,177	-0.08%
2019/08/06	2	48.18	1	47.00	48.90	1	1,173	0.09%
2019/08/02	6	50.01	7	50.39	50.00	-1	1,156	-0.09%
2019/08/01	1	50.70	7	50.54	50.30	-6	1,137	-0.53%
2019/07/31	1	48.40	21	49.05	49.00	-20	1,088	-1.84%
2019/07/30	0	0.00	3	47.90	47.00	-3	1,046	-0.29%
2019/07/29	1	49.60	0	0.00	49.45	1	950	0.11%
2019/07/26	1	49.20	25	48.97	48.65	-24	939	-2.55%
2019/07/25	2	48.15	0	0.00	48.10	2	922	0.22%
2019/07/23	5	48.14	1	47.65	47.60	4	915	0.44%
2019/07/17	1	48.25	3	47.30	47.40	-2	930	-0.21%
2019/07/16	0	0.00	1	47.35	47.70	-1	930	-0.11%
2019/07/15	0	0.00	9	44.54	47.50	-9	942	-0.96%
2019/07/11	0	0.00	1	44.10	44.00	-1	899	-0.11%
2019/07/09	1	43.55	4	44.15	44.05	-3	946	-0.32%
2019/07/08	1	44.05	8	44.91	45.00	-7	936	-0.75%
2019/07/05	15	44.14	17	44.69	44.25	-2	977	-0.20%
2019/07/04	1	43.20	0	0.00	43.50	1	947	0.11%
2019/06/27	1	42.25	5	42.25	42.15	-4	1,025	-0.39%
2019/06/12	1	38.40	0	0.00	39.10	1	1,013	0.10%
2019/06/05	0	0.00	8	40.19	40.10	-8	1,016	-0.79%
2019/05/27	0	0.00	1	41.10	41.40	-1	967	-0.10%
2019/05/22	8	40.38	0	0.00	40.25	8	942	0.85%
2019/05/08	0	0.00	1	40.70	40.60	-1	889	-0.11%
2019/05/06	1	39.45	10	39.58	39.20	-9	877	-1.03%
2019/05/03	0	0.00	1.1	40.29	40.30	-1.1	865	-0.13%
2019/05/02	0	0.00	2	41.00	40.25	-2	851	-0.23%
2019/04/30	10	40.50	0	0.00	40.30	10	837	1.19%
2019/04/29	3	41.38	3	40.20	40.50	0	824	0.00%
2019/04/26	0	0.00	2	41.90	41.90	-2	808	-0.25%
2019/04/25	8	42.39	8	42.51	42.50	0	791	0.00%
2019/04/24	27	44.00	9	43.05	42.85	18	781	2.30%
2019/04/22	4	42.90	0	0.00	42.40	4	696	0.57%
2019/04/19	7	41.20	0	0.00	42.80	7	671	1.04%
2019/04/16	20	40.40	2	40.05	40.10	18	586	3.07%
2019/04/15	1	40.50	0	0.00	40.25	1	550	0.18%
2019/04/11	3	43.02	1	42.60	42.95	2	477	0.42%
2019/04/10	1	41.10	0	0.00	41.00	1	409	0.24%
2019/04/09	1	40.70	1	40.80	40.60	0	399	0.00%
2019/04/08	1	42.50	0	0.00	40.30	1	381	0.26%
2019/04/03	0	0.00	2	39.58	39.90	-2	327	-0.61%
2019/03/29	1	34.50	0	0.00	35.00	1	240	0.42%
2019/03/20	0	0.00	15	34.00	34.15	-15	183	-8.15%
2019/03/14	0	0.00	2	35.00	34.55	-2	171	-1.16%
2019/03/13	5	34.50	0	0.00	34.55	5	163	3.06%
2019/03/11	12	33.53	0	0.00	34.25	12	142	8.44%
2019/03/07	1	32.95	0	0.00	32.90	1	135	0.74%
2019/02/19	0	0.00	1	32.90	33.00	-1	121	-0.83%
2019/02/18	1	32.80	0	0.00	33.00	1	118	0.84%
2018/12/24	0	0.00	1	31.60	31.65	-1	135	-0.74%
2018/12/22	0	0.00	1	31.50	31.60	-1	136	-0.73%
2018/12/21	1	30.40	0	0.00	31.50	1	143	0.70%
2018/11/07	0	0.00	2	32.50	32.60	-2	228	-0.87%
2018/11/05	0	0.00	1	32.70	32.70	-1	234	-0.43%
2018/10/26	0	0.00	1	31.75	32.00	-1	236	-0.42%
2018/10/01	1	36.60	0	0.00	36.50	1	209	0.48%
2018/09/27	1	37.20	0	0.00	36.60	1	204	0.49%
2018/09/18	0.1	36.45	0	0.00	36.45	0.1	194	0.05%
2018/09/13	0	0.00	3	35.53	35.95	-3	190	-1.57%
2018/05/14	0.1	35.35	0	0.00	35.10	0.1	399	0.03%
2018/05/10	0	0.00	0.2	35.30	35.25	-0.2	395	-0.04%
2018/05/09	0	0.00	0.2	35.40	35.40	-0.2	392	-0.06%
2018/05/07	0	0.00	1	35.70	35.70	-1	388	-0.27%
2018/04/25	0	0.00	1	35.50	36.25	-1	294	-0.34%
2018/04/12	0	0.00	1	36.50	35.20	-1	257	-0.39%
2018/04/11	0	0.00	6	34.85	35.25	-6	251	-2.39%
2018/04/10	8	36.18	0	0.00	35.70	8	244	3.27%
2018/03/30	0	0.00	1	34.15	33.85	-1	196	-0.51%
2018/03/29	1	34.50	1	34.10	34.45	0	190	0.00%
2018/03/26	0	0.00	1	34.10	34.00	-1	174	-0.57%
2018/03/22	2	33.55	0	0.00	33.40	2	161	1.24%
2018/03/21	0	0.00	1	34.60	34.45	-1	141	-0.71%
2018/03/08	1	34.45	0	0.00	34.30	1	142	0.70%
2018/02/06	1	33.00	0	0.00	33.00	1	128	0.78%
2018/01/22	0.1	35.60	0	0.00	35.60	0.1	125	0.08%
2018/01/18	0	0.00	1	35.75	35.30	-1	123	-0.81%
2018/01/16	1	35.90	0	0.00	35.80	1	130	0.77%
2018/01/09	1	35.50	0	0.00	35.35	1	138	0.72%