浩鼎 (4174)-玉山-台南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	56.80	56.40	-1	739	-0.14%
2025/01/17	2	56.20	0	0.00	55.80	2	758	0.26%
2025/01/16	0	0.00	1	57.00	56.90	-1	759	-0.13%
2025/01/13	1	55.30	1	56.10	55.20	0	799	0.00%
2025/01/10	0	58.40	5	58.42	57.70	-5	795	-0.63%
2025/01/09	2	58.30	0	0.00	57.70	2	806	0.25%
2025/01/07	0	57.90	6	57.80	57.90	-6	816	-0.73%
2025/01/06	0	0.00	2	58.35	57.90	-2	827	-0.24%
2025/01/03	1	57.70	0	0.00	57.40	1	855	0.12%
2025/01/02	1	58.60	0	0.00	57.70	1	889	0.11%
2024/12/31	7	57.90	1	57.20	58.50	6	905	0.66%
2024/12/30	0	0.00	1	57.70	56.60	-1	938	-0.11%
2024/12/26	1	58.00	1	57.90	57.70	0	1,075	0.00%
2024/12/25	0.1	57.60	0	0.00	57.20	0.1	1,085	0.00%
2024/12/23	3	56.83	6	57.23	57.10	-3	1,192	-0.25%
2024/12/20	1	57.60	0	0.00	57.60	1	1,209	0.08%
2024/12/19	1	58.30	0	0.00	58.30	1	1,216	0.08%
2024/12/18	5	58.56	0	0.00	59.60	5	1,231	0.41%
2024/12/13	6	58.92	3	58.73	58.60	3	1,267	0.24%
2024/12/12	1	60.20	0	0.00	60.10	1	1,262	0.08%
2024/12/10	1	60.60	0	0.00	60.80	1	1,277	0.08%
2024/12/09	1	60.40	0	0.00	60.40	1	1,297	0.08%
2024/12/06	3	62.03	1	63.10	61.80	2	1,303	0.15%
2024/12/05	0	0.00	6	63.40	63.00	-6	1,313	-0.46%
2024/12/03	7	64.11	5	63.53	63.00	2	1,369	0.14%
2024/12/02	0	0.00	1	63.70	63.40	-1	1,380	-0.07%
2024/11/29	0	0.00	2	62.70	63.40	-2	1,428	-0.14%
2024/11/27	0	62.50	0	0.00	62.10	0	1,565	0.00%
2024/11/26	1	62.70	0	0.00	62.90	1	1,675	0.06%
2024/11/25	0	0.00	2	63.90	63.30	-2	1,723	-0.12%
2024/11/22	2	63.30	0	0.00	63.00	2	1,765	0.11%
2024/11/21	0.4	63.50	0	0.00	63.60	0.4	1,845	0.02%
2024/11/20	6	63.43	5	63.20	63.40	1	1,967	0.05%
2024/11/19	0	63.00	0	0.00	63.50	0	2,150	0.00%
2024/11/18	0	63.00	0	0.00	62.70	0	2,326	0.00%
2024/11/15	2	63.30	3	63.40	61.80	-1	2,350	-0.04%
2024/11/14	4	61.95	2	61.20	61.30	2	2,388	0.08%
2024/11/13	0	0.00	5	62.92	62.70	-5	2,410	-0.21%
2024/11/12	3	62.73	0	0.00	62.80	3	2,469	0.12%
2024/11/08	3.5	63.94	6.1	63.32	63.50	-2.6	2,652	-0.10%
2024/11/07	0	0.00	1	65.80	64.70	-1	2,825	-0.04%
2024/11/06	2	64.99	0	0.00	65.10	2	2,882	0.07%
2024/11/05	6	66.07	4	65.80	65.80	2	2,897	0.07%
2024/11/04	0	0.00	2	65.40	65.20	-2	2,944	-0.07%
2024/11/01	0	0.00	1	66.70	66.70	-1	3,072	-0.03%
2024/10/29	5	65.50	1.2	65.74	65.20	3.9	3,050	0.13%
2024/10/28	1	65.20	0	0.00	65.20	1	3,042	0.03%
2024/10/24	0.2	67.00	0	0.00	66.80	0.2	3,036	0.00%
2024/10/23	1.2	67.25	0	0.00	67.20	1.2	3,023	0.04%
2024/10/18	0	0.00	4	68.78	66.80	-4	3,023	-0.13%
2024/10/16	3	66.90	0	0.00	66.40	3	3,016	0.10%
2024/10/15	3	66.67	0.1	67.20	66.60	2.9	3,006	0.10%
2024/10/14	0.1	67.90	0.5	68.76	67.80	-0.5	2,993	-0.02%
2024/10/11	1	68.01	0	0.00	68.30	1	2,989	0.03%
2024/10/09	0	69.40	10	69.13	68.40	-10	2,988	-0.33%
2024/10/08	8	71.73	0	0.00	70.80	8	2,964	0.27%
2024/10/07	1	73.80	6	74.00	74.10	-5	2,953	-0.17%
2024/10/04	7.3	76.23	0	0.00	74.70	7.3	2,990	0.24%
2024/10/01	10.3	79.73	6	79.75	80.40	4.3	2,956	0.15%
2024/09/30	10	75.60	7	76.04	76.00	3	2,859	0.10%
2024/09/27	2	72.65	3	73.43	72.80	-1	2,818	-0.04%
2024/09/26	7	75.19	7	73.90	73.40	0	2,814	0.00%
2024/09/25	7	76.86	3.1	78.35	76.70	3.9	2,792	0.14%
2024/09/24	2	72.75	1	72.30	72.80	1	2,707	0.04%
2024/09/23	2	74.65	0	0.00	74.10	2	2,687	0.07%
2024/09/20	0	0.00	1	78.60	75.70	-1	2,677	-0.04%
2024/09/19	0	0.00	1	77.40	77.70	-1	2,659	-0.04%
2024/09/18	3	76.87	3	77.80	76.60	0	2,648	0.00%
2024/09/16	0	0.00	0.1	76.00	76.10	-0.1	2,625	0.00%
2024/09/12	0	0.00	11	75.43	75.30	-11	2,613	-0.42%
2024/09/11	11	76.18	0	0.00	76.00	11	2,609	0.42%
2024/09/10	2	74.60	2	74.51	75.50	0	2,603	0.00%
2024/09/09	1.1	76.32	0	0.00	76.00	1.1	2,581	0.04%
2024/09/06	1.1	76.55	4.2	76.60	76.30	-3.1	2,562	-0.12%
2024/09/05	3	79.90	8.3	78.34	77.20	-5.3	2,546	-0.21%
2024/09/04	3	79.70	0	0.00	78.90	3	2,536	0.12%
2024/09/03	0	0.00	7	83.74	83.30	-7	2,501	-0.28%
2024/09/02	11	84.87	5	85.00	84.20	6	2,487	0.24%
2024/08/30	12.1	88.73	11	87.60	88.00	1.1	2,435	0.04%
2024/08/29	23.2	90.83	6	91.17	90.60	17.2	2,382	0.72%
2024/08/28	6	90.02	12.5	88.67	90.00	-6.5	2,287	-0.28%
2024/08/27	14.2	84.92	6	85.97	84.30	8.2	2,176	0.38%
2024/08/26	7.2	88.14	36	87.33	86.30	-28.8	2,124	-1.36%
2024/08/23	27.1	89.13	21	88.50	88.60	6.1	2,073	0.29%
2024/08/22	26.1	90.78	24	89.84	89.80	2.1	1,984	0.11%
2024/08/21	25	87.80	8	88.18	88.90	17	1,859	0.91%
2024/08/20	33	82.30	19	82.94	85.90	14	1,664	0.84%
2024/08/19	8	78.15	13	78.08	79.40	-5	1,480	-0.34%
2024/08/16	12	76.78	6	78.47	78.50	6	1,436	0.42%
2024/08/15	26	76.15	19	74.66	75.90	7	1,354	0.52%
2024/08/14	24	76.54	211	75.31	75.90	-187	1,315	-14.21%	大賣/鉅額交易
2024/08/13	22	77.92	31	77.31	75.70	-9	1,250	-0.72%
2024/08/12	13	73.05	11	73.95	73.90	2	1,109	0.18%
2024/08/09	29.1	74.85	28.1	75.26	74.80	1	1,042	0.09%
2024/08/08	9.1	67.98	7	70.35	70.70	2.1	844	0.25%
2024/08/07	7	63.24	8	64.18	64.30	-1	771	-0.13%
2024/08/06	16.1	60.79	10	62.14	60.60	6.1	735	0.83%
2024/08/05	28	64.29	18	63.89	61.60	10	671	1.49%
2024/08/02	1	59.90	0	0.00	59.90	1	525	0.19%
2024/07/31	0	0.00	1	60.00	59.50	-1	518	-0.19%
2024/07/30	0	0.00	5	59.50	60.00	-5	517	-0.97%
2024/07/29	0	0.00	3	61.00	60.30	-3	515	-0.58%
2024/07/22	0	0.00	7	63.20	62.90	-7	498	-1.40%
2024/07/19	3	63.90	2	63.05	62.60	1	488	0.20%
2024/07/18	1	64.50	65	64.09	64.90	-64	478	-13.38%
2024/07/17	0	0.00	146.1	64.45	64.60	-146.1	470	-31.03%	大賣/鉅額交易
2024/07/16	1	63.40	0	0.00	63.30	1	451	0.22%
2024/07/15	5	64.60	0	0.00	63.10	5	452	1.10%
2024/07/12	0	0.00	3	63.70	62.80	-3	441	-0.68%
2024/07/09	0	0.00	5	63.10	62.60	-5	426	-1.17%
2024/07/08	22	66.40	0	0.00	65.50	22	398	5.52%
2024/07/05	0	0.00	2	61.35	62.70	-2	342	-0.58%
2024/07/02	2	61.15	0	0.00	60.80	2	331	0.60%
2024/07/01	0	0.00	7	62.24	62.50	-7	326	-2.14%
2024/06/28	1	60.90	0	0.00	60.80	1	333	0.30%
2024/06/26	0	0.00	2	61.70	61.70	-2	334	-0.60%
2024/06/25	1	60.70	5	60.38	61.00	-4	334	-1.20%
2024/06/20	5	61.70	0	0.00	61.10	5	340	1.47%
2024/06/19	0	0.00	5	61.30	60.90	-5	338	-1.48%
2024/06/17	5	62.10	20	61.36	62.10	-15	333	-4.49%
2024/06/14	0	0.00	10.1	61.00	60.60	-10.1	335	-3.00%
2024/06/03	0	0.00	2	58.80	58.70	-2	358	-0.56%
2024/05/30	10	58.80	1	58.80	58.60	9	360	2.50%
2024/05/27	1	58.50	0	0.00	58.60	1	368	0.27%
2024/05/16	10	60.50	0	0.00	60.50	10	398	2.51%
2024/05/08	0	0.00	16	61.78	61.30	-16	442	-3.62%
2024/05/06	3	61.10	0	0.00	61.30	3	443	0.68%
2024/05/03	22	61.36	0	0.00	61.50	22	444	4.95%
2024/05/02	0	0.00	7	62.47	62.00	-7	445	-1.57%
2024/04/30	0	0.00	12	61.74	61.50	-12	441	-2.72%
2024/04/24	5	59.30	0	0.00	59.00	5	449	1.11%
2024/04/23	15	59.32	0	0.00	59.20	15	453	3.31%
2024/04/19	1	59.40	5	58.50	58.50	-4	456	-0.88%
2024/04/17	0	0.00	0	60.40	60.30	0	457	0.00%
2024/04/10	2	64.00	0	0.00	63.50	2	482	0.42%
2024/04/08	0	63.30	3	64.00	63.90	-3	483	-0.62%
2024/04/02	1	65.80	2.1	65.07	65.40	-1.1	492	-0.21%
2024/03/29	0	0.00	2	62.50	62.70	-2	488	-0.41%
2024/03/19	10	63.00	0	0.00	61.90	10	538	1.86%
2024/03/18	3	62.60	2	62.31	62.30	1	532	0.18%
2024/03/14	3	60.07	9	59.97	60.00	-6	524	-1.14%
2024/03/13	0.1	61.90	0	0.00	60.60	0.1	517	0.01%
2024/03/12	2	63.60	0	0.00	63.30	2	518	0.39%
2024/03/08	11.1	65.04	0	65.70	64.00	11.1	509	2.18%
2024/03/07	0	0.00	1	65.52	65.10	-1	505	-0.20%
2024/03/06	0	66.30	0	0.00	66.10	0	496	0.00%
2024/03/05	1	66.10	0	0.00	66.20	1	496	0.20%
2024/02/29	2	66.60	0	0.00	66.90	2	488	0.41%
2024/02/27	2	66.70	4	67.80	67.50	-2	482	-0.41%
2024/02/23	0	0.00	0.1	66.60	66.10	-0.1	473	-0.01%
2024/02/22	2	66.70	0	0.00	66.90	2	463	0.43%
2024/02/21	0	0.00	2	67.20	67.20	-2	458	-0.44%
2024/02/20	1	68.80	0	0.00	68.20	1	450	0.22%
2024/01/31	0	0.00	1	66.70	66.90	-1	405	-0.25%