崇友 (4506)-玉山-台南券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃電機機械類股▲0.72%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	101.50	0	0.00	102.00	1	38	2.61%
2024/11/25	11	101.77	0	0.00	101.50	11	38	28.70%
2024/11/22	7	102.00	0	0.00	102.00	7	38	18.25%
2024/11/21	11	102.00	0	0.00	101.50	11	38	28.50%
2024/11/15	0.5	101.50	0	0.00	101.00	0.5	38	1.31%
2024/10/21	1	100.50	0.6	101.50	101.00	0.4	64	0.62%
2024/10/08	0	0.00	2	99.90	100.00	-2	66	-3.00%
2024/10/07	0	99.90	0	0.00	99.90	0	68	0.06%
2024/09/26	0.1	100.50	0	0.00	101.00	0.1	73	0.14%
2024/09/25	0	0.00	0.1	102.50	102.00	-0.1	73	-0.14%
2024/09/10	0	99.24	0	0.00	97.90	0	84	0.01%
2024/08/28	0.1	100.00	0	0.00	100.50	0.1	106	0.07%
2024/08/27	0	100.00	0	0.00	100.00	0	123	0.01%
2024/08/19	0.2	99.53	0	0.00	99.20	0.2	145	0.10%
2024/08/14	0	99.60	0	0.00	99.40	0	157	0.01%
2024/08/13	0.3	99.20	0	0.00	99.30	0.3	160	0.19%
2024/08/09	0	101.00	0	0.00	101.00	0	174	0.00%
2024/08/08	0	100.00	0	0.00	99.20	0	175	0.00%
2024/08/06	0.2	96.60	3	94.70	96.00	-2.8	181	-1.54%
2024/08/05	0.4	96.81	0	0.00	96.10	0.4	177	0.23%
2024/08/02	0.6	102.58	0	0.00	102.50	0.6	173	0.35%
2024/07/30	0.1	101.50	0.1	101.11	101.50	0	182	0.01%
2024/07/29	2	105.50	0	0.00	104.00	2	181	1.10%
2024/07/22	0.1	105.00	0	0.00	105.50	0.1	182	0.05%
2024/07/15	0	107.00	0	0.00	107.50	0	209	0.00%
2024/07/12	0.1	108.00	0.2	108.00	107.50	-0.1	210	-0.02%
2024/07/09	0	107.00	0	0.00	106.00	0	229	0.00%
2024/07/08	0	108.00	0	0.00	107.50	0	231	0.00%
2024/07/05	0	108.50	0	0.00	108.50	0	232	0.00%
2024/06/26	0	111.50	0	0.00	111.50	0	262	0.00%
2024/06/20	0	107.00	0	0.00	107.00	0	257	0.00%
2024/06/19	0	108.00	0	0.00	108.00	0	259	0.00%
2024/06/18	0	107.50	0	0.00	107.00	0	259	0.00%
2024/06/17	0	106.50	0	106.00	106.50	0	259	0.00%
2024/06/14	1	107.00	0.1	107.00	107.50	0.9	259	0.35%
2024/06/06	0	111.50	0	0.00	109.00	0	274	0.00%
2024/06/05	0	109.50	0	0.00	110.00	0	274	0.00%
2024/06/04	0	110.00	0	110.00	109.00	0	274	-0.02%
2024/06/03	0	113.50	0	0.00	112.00	0	268	0.00%
2024/05/31	0.1	115.50	0	116.00	113.00	0.1	264	0.03%
2024/05/29	0	114.00	0	0.00	114.00	0	246	0.00%
2024/05/27	0	116.00	0	115.00	116.50	0	240	-0.01%
2024/05/23	0	113.00	2	112.50	112.00	-2	233	-0.85%
2024/05/17	0	0.00	0.1	125.00	122.00	-0.1	214	-0.04%
2024/05/08	0	0.00	0.1	113.00	113.50	-0.1	188	-0.05%
2024/05/07	0	114.50	0	0.00	112.50	0	187	0.00%
2024/05/06	1	113.50	0	0.00	114.00	1	185	0.54%
2024/04/30	0	109.00	0	109.50	108.00	0	176	-0.01%
2024/04/29	0	110.00	0	0.00	109.00	0	174	0.03%
2024/04/24	1	111.00	1	108.50	108.50	0	168	0.00%
2024/04/22	0	0.00	0.1	103.50	103.50	-0.1	145	-0.07%
2024/04/19	0	0.00	0	103.50	103.50	0	143	0.00%
2024/04/18	1	103.50	0	0.00	103.50	1	140	0.71%
2024/04/16	0	103.00	0	0.00	102.00	0	135	0.01%
2024/04/15	1.2	106.63	0	0.00	107.00	1.2	128	0.90%
2024/04/10	2	98.10	0	0.00	98.80	2	117	1.70%
2024/04/08	1	101.00	0	0.00	100.50	1	115	0.87%
2024/04/02	2	94.40	0	0.00	94.90	2	94	2.11%
2024/03/22	3	89.50	0	0.00	90.00	3	89	3.36%
2024/03/18	1	87.00	0	0.00	87.70	1	85	1.16%
2024/03/15	1	86.50	0	0.00	86.50	1	85	1.17%
2024/03/11	0	84.50	0	0.00	84.40	0	63	0.05%
2024/03/08	1	85.00	2	84.80	84.70	-1	61	-1.62%
2024/03/07	1	85.40	1	85.20	85.30	0	62	0.00%
2024/03/04	4	85.00	0.2	85.20	85.00	3.8	65	5.87%
2024/03/01	0.1	85.00	1	85.20	85.00	-0.9	65	-1.37%
2024/02/27	2	84.55	0	0.00	84.40	2	66	3.03%
2024/02/26	0	84.80	0	0.00	84.60	0	68	0.04%
2024/02/23	0	0.00	0.1	84.70	84.40	-0.1	68	-0.08%
2024/02/22	2	84.10	0	0.00	84.60	2	69	2.88%
2024/02/20	0	84.40	0	0.00	84.40	0	70	0.02%
2024/02/19	1	84.21	0	0.00	84.20	1	70	1.46%
2024/02/16	0	84.20	0	0.00	84.40	0	71	0.04%
2024/02/15	0	84.40	0	0.00	84.40	0	72	0.04%
2024/02/02	1	84.20	0	0.00	84.10	1	75	1.36%
2024/01/24	0	0.00	1	82.10	82.30	-1	78	-1.27%
2024/01/22	0	82.20	0	0.00	81.90	0	79	0.01%
2024/01/16	0	81.80	0	0.00	81.60	0	78	0.01%
2024/01/11	0	82.20	0	0.00	82.10	0	77	0.01%
2024/01/10	0	0.00	0.3	81.50	80.70	-0.3	76	-0.33%
2024/01/08	2	81.70	0	0.00	81.50	2	75	2.65%
2024/01/05	0	82.20	0	0.00	82.10	0	73	0.01%
2024/01/04	0	82.10	0	0.00	82.10	0	73	0.01%
2024/01/03	2	82.40	0	0.00	82.10	2	72	2.80%
2024/01/02	0	81.70	0	0.00	82.60	0	71	0.01%
2023/12/29	2	81.20	0	0.00	80.90	2	68	2.92%
2023/12/28	0	81.30	0	0.00	81.30	0	68	0.04%
2023/12/27	1	80.50	0	0.00	80.70	1	67	1.53%
2023/12/26	0	79.90	0	0.00	79.70	0	66	0.04%
2023/12/25	0	79.90	0	0.00	79.50	0	66	0.04%
2023/12/21	2	79.55	0	0.00	79.50	2	65	3.05%
2023/12/19	0	79.80	0	0.00	79.40	0	63	0.05%
2023/12/18	0	79.80	0	0.00	79.70	0	63	0.05%
2023/12/15	0	79.70	0	0.00	79.70	0	63	0.06%
2023/11/17	0	0.00	2	79.00	78.90	-2	62	-3.20%
2023/11/10	0	0.00	0.2	79.40	78.80	-0.2	60	-0.26%
2023/11/08	0	79.80	0	0.00	79.40	0	62	0.05%
2023/11/03	0	80.00	0	0.00	79.40	0	65	0.05%
2023/10/25	0	79.60	0	0.00	79.60	0	75	0.05%
2023/10/24	0	79.70	0	0.00	79.40	0	77	0.04%
2023/10/23	0	79.60	0	0.00	79.60	0	79	0.04%
2023/10/12	0	0.00	1	79.70	79.80	-1	96	-1.04%
2023/09/21	0.1	79.30	0	0.00	79.20	0.1	114	0.09%
2023/09/12	2	79.30	0.1	79.60	79.50	1.9	123	1.55%
2023/09/11	0	79.90	0	0.00	79.90	0	122	0.01%
2023/09/07	1	79.70	0	0.00	79.90	1	122	0.81%
2023/09/04	3	79.10	0	0.00	79.90	3	126	2.37%
2023/08/30	0.1	79.30	0	0.00	79.30	0.1	124	0.04%
2023/08/29	0.1	78.50	0	0.00	78.50	0.1	124	0.05%
2023/08/24	0	78.90	0	0.00	78.60	0	124	0.01%
2023/08/23	0	79.50	0	0.00	79.00	0	123	0.03%
2023/08/17	0	0.00	2	80.25	80.60	-2	127	-1.57%
2023/08/01	2	80.15	0	0.00	80.00	2	109	1.82%
2023/07/26	1	81.00	0	0.00	81.10	1	102	0.97%
2023/07/24	1	82.00	0	0.00	81.20	1	99	1.00%
2023/07/21	1	81.90	0	0.00	82.30	1	98	1.02%
2023/07/20	1	83.40	0	0.00	83.50	1	92	1.08%
2023/07/19	1	83.60	0	0.00	83.70	1	87	1.14%
2023/07/12	4	83.90	0	0.00	83.20	4	87	4.59%
2023/06/29	0	0.00	0.2	80.00	79.90	-0.2	87	-0.17%
2023/06/20	1	81.50	1	80.90	81.10	0	85	0.00%
2023/06/14	0	0.00	2	77.85	79.50	-2	81	-2.45%
2023/06/12	1	78.60	1	80.50	78.70	0	83	0.00%
2023/06/09	0	0.00	0	79.60	79.30	0	82	-0.03%
2023/06/08	0	0.00	0	78.30	78.20	0	81	-0.03%
2023/06/06	2	77.70	0	0.00	78.00	2	82	2.43%
2023/06/02	0	0.00	1	77.30	77.30	-1	83	-1.20%
2023/05/19	0	0.00	0.1	76.30	75.90	-0.1	75	-0.08%
2023/05/15	0	0.00	0.4	75.50	75.40	-0.4	76	-0.58%
2023/05/12	0	0.00	1	75.20	75.40	-1	77	-1.29%
2023/05/11	0.1	75.60	0	0.00	75.00	0.1	77	0.08%
2023/05/10	0	75.80	0	0.00	75.60	0	78	0.04%
2023/05/04	0	74.80	0	0.00	75.20	0	79	0.01%
2023/05/03	1	74.70	0	0.00	74.70	1	79	1.26%
2023/05/02	1	74.60	0	0.00	74.60	1	79	1.26%
2023/04/25	0.1	73.90	0	0.00	73.40	0.1	81	0.07%
2023/04/20	0	74.50	0	0.00	74.10	0	78	0.03%
2023/04/19	1	75.02	0	0.00	74.80	1	78	1.33%
2023/04/17	0.1	74.70	0	0.00	74.40	0.1	75	0.08%
2023/04/12	0	73.80	0	0.00	73.50	0	72	0.04%
2023/04/07	1	74.50	0	0.00	74.50	1	65	1.52%
2023/03/31	1	73.50	0	0.00	74.10	1	63	1.59%
2023/03/29	0	74.10	0	0.00	73.90	0	59	0.05%
2023/03/28	0.2	75.00	2	74.30	74.10	-1.8	59	-3.05%
2023/03/23	1.1	75.60	0	0.00	75.60	1.1	55	1.92%
2023/03/22	0	0.00	0.4	75.50	75.40	-0.4	55	-0.63%
2023/03/21	1	75.00	0	0.00	75.00	1	55	1.79%
2023/03/10	0.1	76.60	0	0.00	76.10	0.1	51	0.10%
2023/03/08	0.1	75.60	0	0.00	75.70	0.1	53	0.19%
2023/03/03	0	0.00	1.2	74.76	74.90	-1.2	51	-2.24%
2023/03/02	0.1	74.80	0	0.00	74.60	0.1	52	0.09%
2023/02/20	0	0.00	0.1	72.60	72.30	-0.1	54	-0.09%
2023/02/10	1.1	71.07	1	70.90	72.30	0.1	56	0.09%
2023/02/08	0.1	70.50	0	0.00	70.20	0.1	55	0.12%
2023/02/07	0.3	70.10	0	0.00	70.20	0.3	55	0.52%
2023/02/02	1	69.90	0	0.00	70.00	1	55	1.80%
2023/01/16	0	69.60	0	0.00	69.40	0	61	0.03%
2023/01/13	0	69.60	0	0.00	69.40	0	63	0.03%
2023/01/12	0	69.80	0	0.00	69.70	0	62	0.03%
2023/01/03	0.1	70.94	0	0.00	70.40	0.1	64	0.10%
2022/12/30	0	69.80	0	0.00	70.10	0	65	0.03%
2022/12/28	0	0.00	1	70.10	69.80	-1	65	-1.52%
2022/12/23	0	0.00	0.1	69.70	69.70	-0.1	67	-0.15%
2022/12/21	0	0.00	0	70.30	68.80	0	69	0.00%
2022/12/13	1	70.00	0	0.00	69.90	1	75	1.33%
2022/12/12	0	69.70	0	0.00	70.70	0	77	0.02%
2022/12/09	0.1	69.00	0	0.00	69.00	0.1	76	0.07%
2022/12/08	0.1	68.80	0	0.00	68.70	0.1	76	0.09%
2022/12/07	0.3	68.50	0	0.00	68.40	0.3	77	0.38%
2022/11/30	0.1	68.50	0	0.00	68.50	0.1	72	0.14%
2022/11/24	0	0.00	2	68.65	68.50	-2	71	-2.80%
2022/11/22	0	0.00	1	68.00	68.30	-1	68	-1.45%
2022/11/17	3	66.90	0	0.00	67.00	3	66	4.49%
2022/11/14	1	68.60	0	0.00	68.70	1	63	1.58%
2022/11/03	1	65.50	0	0.00	65.50	1	63	1.57%
2022/11/02	1	65.50	0	0.00	65.50	1	64	1.56%
2022/10/26	0	64.60	0	0.00	64.50	0	60	0.03%
2022/10/19	1	71.30	0	0.00	70.80	1	51	1.94%
2022/09/30	0	72.90	0	0.00	73.90	0	47	0.04%
2022/09/26	0	0.00	0.1	77.00	75.00	-0.1	43	-0.13%
2022/08/31	1	75.00	0	0.00	75.30	1	38	2.57%
2022/08/25	0	74.40	0	0.00	74.10	0	40	0.04%
2022/08/16	0.1	74.10	0	0.00	74.20	0.1	40	0.15%
2022/08/12	0.1	74.90	0	0.00	74.50	0.1	36	0.14%
2022/08/04	0.5	71.90	0	0.00	71.40	0.5	34	1.43%
2022/07/19	1	71.60	0	0.00	71.70	1	37	2.63%
2022/06/16	0	0.00	0.2	74.30	73.60	-0.2	60	-0.34%
2022/06/13	0	0.00	0	74.40	74.10	0	59	-0.02%
2022/05/16	0	67.80	0	0.00	67.60	0	70	0.01%
2022/05/13	0	0.00	0.1	67.50	67.40	-0.1	72	-0.14%
2022/05/12	0.1	68.26	0	0.00	67.40	0.1	73	0.09%
2022/05/10	0	68.00	0	0.00	68.20	0	73	0.01%
2022/05/09	0	68.37	0	0.00	68.30	0	74	0.03%
2022/04/28	0	0.00	2	69.10	69.00	-2	77	-2.59%
2022/04/25	0	68.50	3	68.40	68.20	-3	76	-3.91%
2022/04/13	0	0.00	0	70.00	69.60	0	74	-0.01%
2022/04/12	0	0.00	1	68.70	68.90	-1	75	-1.33%
2022/03/25	0	0.00	1	68.00	67.90	-1	54	-1.85%
2022/03/23	1	67.90	0	0.00	67.90	1	55	1.81%
2022/03/17	0.1	68.00	0	0.00	67.90	0.1	56	0.18%
2022/03/15	0	0.00	0.2	71.50	68.10	-0.2	56	-0.35%
2022/03/08	0	66.70	0	0.00	66.30	0	53	0.02%
2022/02/14	0	65.80	1	65.80	65.90	-1	51	-1.86%
2022/02/11	0	65.90	0	0.00	65.90	0	52	0.04%
2022/02/07	0	65.90	0	0.00	66.00	0	54	0.04%
2022/01/24	0	65.30	0	0.00	65.50	0	52	0.02%
2022/01/19	1	65.60	0	0.00	65.70	1	57	1.73%
2022/01/14	0	0.00	0	65.60	65.60	0	58	-0.01%
2022/01/13	0	0.00	1	65.60	65.60	-1	59	-1.68%
2022/01/10	0	0.00	1	65.50	65.40	-1	62	-1.61%
2022/01/07	0	65.50	0	0.00	65.50	0	63	0.01%
2022/01/06	1	65.70	0	0.00	65.60	1	64	1.54%
2022/01/03	3	65.60	0	0.00	65.70	3	65	4.56%
2021/12/27	0	65.50	0	0.00	65.60	0	73	0.01%
2021/12/20	1	65.80	0	0.00	65.60	1	81	1.23%
2021/12/15	2	65.60	0	0.00	65.60	2	86	2.32%
2021/12/08	0	64.70	0	0.00	64.80	0	95	0.01%
2021/12/03	0	64.80	0	0.00	64.80	0	99	0.01%
2021/11/30	0	65.20	0	0.00	65.20	0	120	0.01%
2021/11/24	0	64.80	0	0.00	65.10	0	151	0.01%
2021/11/23	0	64.80	0	0.00	64.60	0	152	0.01%
2021/11/22	0	65.10	1	65.10	65.00	-1	153	-0.65%
2021/11/19	0	65.20	0	0.00	65.10	0	159	0.01%
2021/11/18	0	65.30	0	0.00	65.30	0	163	0.00%
2021/11/12	0.1	66.00	0	0.00	65.40	0.1	172	0.06%
2021/11/10	1.1	65.93	0	0.00	65.60	1.1	177	0.59%
2021/11/09	0.1	66.50	0	0.00	65.60	0.1	181	0.06%
2021/11/08	0	0.00	0.1	65.60	65.90	-0.1	187	-0.05%
2021/11/04	2	65.50	0	0.00	65.80	2	197	1.01%
2021/11/03	0	65.30	0	0.00	65.40	0	197	0.01%
2021/11/02	0	65.40	0	0.00	65.10	0	197	0.01%
2021/10/22	0	65.00	0	0.00	64.70	0	189	0.01%
2021/10/21	0	65.10	1	65.20	64.80	-1	189	-0.52%
2021/10/20	0	65.60	0	0.00	65.10	0	188	0.01%
2021/10/18	0	65.70	0	0.00	65.70	0	186	0.01%
2021/10/06	1.1	64.83	0	0.00	64.90	1.1	183	0.57%
2021/10/05	1	64.30	0	0.00	64.80	1	182	0.55%
2021/10/01	0	0.00	3	67.30	67.20	-3	176	-1.70%
2021/09/28	1	69.00	0	0.00	68.60	1	183	0.54%
2021/09/17	0	0.00	1	66.20	66.30	-1	188	-0.53%
2021/09/15	0.1	67.80	0	0.00	67.10	0.1	184	0.05%
2021/09/14	0	0.00	2	67.50	67.70	-2	179	-1.11%
2021/09/13	0	0.00	1	67.40	67.00	-1	178	-0.56%
2021/09/08	2	66.35	1	65.10	65.80	1	175	0.57%
2021/09/07	0	0.00	1	65.20	65.00	-1	187	-0.53%
2021/09/06	0	0.00	1	65.80	65.90	-1	185	-0.54%
2021/09/03	2	71.50	0	0.00	68.20	2	178	1.12%
2021/09/01	1	63.60	0	0.00	67.00	1	154	0.65%
2021/08/31	0	0.00	2	63.00	63.20	-2	139	-1.44%
2021/08/26	3	62.30	0	0.00	62.30	3	133	2.25%
2021/08/24	0.2	63.60	0	0.00	63.60	0.2	126	0.12%
2021/08/19	1	62.80	1	62.40	62.50	0	117	0.00%
2021/08/17	2	62.90	0	0.00	62.60	2	112	1.78%
2021/08/16	3.3	62.40	7	62.70	62.40	-3.7	110	-3.35%
2021/08/13	0	0.00	2	63.00	61.90	-2	106	-1.89%
2021/08/12	10	62.00	0	0.00	62.70	10	99	10.04%
2021/08/11	9	61.24	0.2	61.70	61.50	8.8	94	9.34%
2021/08/10	0	60.60	0	0.00	60.60	0	87	0.00%
2021/07/14	0.1	60.30	0	0.00	59.40	0.1	94	0.11%
2021/07/06	1	59.70	0	0.00	59.40	1	112	0.89%
2021/07/01	1	59.00	0	0.00	59.10	1	100	1.00%
2021/06/24	0	0.00	6	58.50	58.70	-6	89	-6.69%
2021/06/18	0	59.00	0	0.00	59.00	0	90	0.00%
2021/06/10	0.1	58.90	0	0.00	58.70	0.1	77	0.13%
2021/05/28	2	57.30	0	0.00	57.30	2	72	2.77%
2021/05/26	1	57.20	0	0.00	57.30	1	72	1.38%
2021/05/24	3	57.20	0	0.00	57.20	3	72	4.15%
2021/05/21	0	0.00	1	57.20	57.20	-1	72	-1.38%
2021/05/12	1	57.70	0	0.00	57.70	1	70	1.41%
2021/05/11	0	0.00	2	58.50	58.40	-2	69	-2.89%
2021/05/04	4	58.58	0	0.00	58.50	4	65	6.11%
2021/04/27	2	59.50	0	0.00	59.70	2	63	3.17%
2021/04/20	0	0.00	1	58.70	58.80	-1	58	-1.72%
2021/04/16	2	58.30	0	0.00	58.10	2	54	3.70%
2021/04/15	1	58.50	0	0.00	58.10	1	52	1.90%
2021/04/14	0	0.00	20	58.30	58.40	-20	49	-40.82%
2021/04/08	0	0.00	1	58.00	58.20	-1	42	-2.36%
2021/04/07	0	0.00	1	58.20	58.20	-1	41	-2.40%
2021/03/31	0	0.00	5	58.00	58.00	-5	41	-12.17%
2021/03/16	0	0.00	2	57.10	57.10	-2	40	-4.98%
2021/02/25	2	56.70	0	0.00	56.80	2	42	4.66%
2021/02/24	1	56.80	2	56.75	56.80	-1	43	-2.30%
2021/01/28	0	0.00	1	55.70	55.60	-1	41	-2.42%
2021/01/26	0	0.00	1	55.70	55.60	-1	41	-2.40%
2021/01/20	0	0.00	4	56.10	56.00	-4	40	-9.79%
2021/01/15	0	0.00	1	56.00	55.70	-1	40	-2.44%
2021/01/12	2	56.10	0	0.00	55.90	2	39	5.01%
2021/01/08	3	56.20	0	0.00	56.50	3	39	7.57%
2020/12/25	0	0.00	3.6	56.27	56.40	-3.6	41	-8.66%
2020/12/21	0.2	56.00	5	56.34	56.50	-4.9	38	-12.45%
2020/12/17	0	0.00	2	56.65	56.50	-2	38	-5.19%
2020/12/15	0	0.00	2	56.20	56.20	-2	38	-5.19%
2020/12/14	0	0.00	3	56.40	56.40	-3	38	-7.81%
2020/12/11	0	0.00	6	56.50	56.40	-6	38	-15.63%
2020/12/10	0	0.00	0.1	56.50	56.50	-0.1	37	-0.13%
2020/12/08	4	56.45	0	0.00	56.30	4	38	10.49%
2020/12/03	0	0.00	2	57.05	57.00	-2	35	-5.68%
2020/11/24	12	57.38	0	0.00	57.10	12	35	34.27%
2020/11/23	12	57.40	0	0.00	57.40	12	34	35.00%
2020/11/20	9	57.50	0	0.00	57.50	9	34	26.43%
2020/11/19	5	57.58	0	0.00	57.40	5	33	14.84%
2020/11/18	5	57.60	0	0.00	57.60	5	33	14.87%
2020/10/30	0	0.00	1	56.80	57.00	-1	47	-2.10%
2020/10/29	0	0.00	1	56.90	56.80	-1	47	-2.10%
2020/10/14	0	0.00	1	56.90	56.80	-1	44	-2.24%
2020/09/10	1	56.50	0	0.00	56.70	1	46	2.13%
2020/08/28	1	55.70	0	0.00	55.70	1	46	2.16%
2020/08/21	0	0.00	20.2	55.88	55.90	-20.2	44	-44.97%
2020/08/17	20	55.80	0	0.00	56.20	20	42	46.97%
2020/08/13	0	0.00	0.1	55.90	55.70	-0.1	41	-0.24%
2020/07/31	0.3	56.00	0	0.00	56.10	0.3	30	0.97%
2020/07/24	0.1	56.70	0	0.00	56.60	0.1	31	0.32%
2020/07/20	1	56.60	0	0.00	56.80	1	32	3.11%
2020/07/16	1.2	57.00	0	0.00	57.00	1.2	32	3.76%
2020/07/10	0.1	59.40	0	0.00	59.90	0.1	30	0.33%
2020/07/03	0.1	59.00	0	0.00	59.00	0.1	31	0.26%
2020/06/24	0.2	59.00	0	0.00	58.80	0.2	36	0.44%
2020/06/18	0.3	58.70	0	0.00	58.10	0.3	39	0.77%
2020/06/16	0	0.00	0.1	58.90	58.30	-0.1	49	-0.16%
2020/06/05	0.1	58.00	0	0.00	58.10	0.1	61	0.16%
2020/03/23	0	0.00	1	53.00	53.50	-1	97	-1.03%
2020/03/10	0	0.00	0.2	58.80	59.00	-0.2	74	-0.27%
2020/02/27	0.1	59.80	0	0.00	60.00	0.1	57	0.24%
2020/02/12	0	0.00	1	60.20	60.30	-1	30	-3.28%
2020/02/03	0	0.00	1	60.40	60.50	-1	20	-4.77%
2020/01/30	0	0.00	2	60.26	60.80	-2	20	-9.86%
2020/01/16	0.1	60.60	0	0.00	60.70	0.1	20	0.50%
2020/01/14	1	60.50	0	0.00	60.80	1	19	5.02%
2019/12/19	1	60.40	0	0.00	60.40	1	22	4.51%
2019/12/12	1	60.50	0	0.00	60.60	1	23	4.29%
2019/12/11	2	60.60	0	0.00	60.60	2	23	8.53%
2019/12/03	0	0.00	1	59.80	60.20	-1	23	-4.32%
2019/10/28	1	58.70	0	0.00	59.00	1	30	3.26%
2019/10/02	0	0.00	1	58.00	58.00	-1	34	-2.89%
2019/08/30	0	0.00	2	58.60	58.60	-2	36	-5.42%
2019/07/22	5	57.70	0	0.00	58.70	5	36	13.85%
2019/07/12	1	59.50	0	0.00	59.60	1	33	2.97%
2019/07/11	1	59.20	0	0.00	59.10	1	33	2.96%
2019/07/05	1	58.60	0	0.00	58.80	1	34	2.91%
2019/07/04	1	58.50	0	0.00	58.60	1	34	2.90%
2019/07/02	2	58.50	0	0.00	58.70	2	36	5.43%
2019/04/11	0	0.00	3	57.60	57.50	-3	30	-9.82%
2019/02/22	2	58.45	0	0.00	58.60	2	16	11.86%
2019/02/21	1	58.20	0	0.00	58.10	1	16	5.98%
2018/12/20	0	0.00	1	57.00	55.80	-1	20	-5.00%
2018/10/11	0	0.00	1	55.10	55.20	-1	44	-2.22%
2018/05/17	1	59.20	0	0.00	59.20	1	82	1.21%
2018/04/12	0	0.00	3	60.03	60.20	-3	82	-3.65%
2018/04/11	3	61.00	0	0.00	61.00	3	83	3.61%
2018/02/12	0	0.00	2	59.60	59.00	-2	74	-2.67%
2018/02/09	1	57.00	0	0.00	58.50	1	72	1.38%
2018/02/08	1	59.50	0	0.00	59.60	1	72	1.37%
2018/02/01	0	0.00	1	56.00	55.90	-1	67	-1.49%
2018/01/15	0	0.00	2	54.50	56.00	-2	67	-2.94%