高鋒 (4510)-玉山-台南券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
47.50
漲跌
▲1.30
漲幅
+2.81%
成交量
4,250張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	46.60	6	46.78	47.50	-4	18,296	-0.02%
2025/04/01	5	46.52	0	47.00	46.20	5	18,500	0.03%
2025/03/31	6.1	47.54	21	47.32	46.00	-14.9	18,912	-0.08%
2025/03/28	18	50.59	1	49.80	50.00	17	19,096	0.09%
2025/03/27	14	51.53	7	51.66	52.00	7	19,523	0.04%
2025/03/26	14.1	52.44	17	51.98	51.70	-2.9	20,680	-0.01%
2025/03/25	114	55.44	106	54.78	53.50	8	20,735	0.04%	大買/大賣/
2025/03/24	9	52.40	26.2	52.97	54.10	-17.2	19,789	-0.09%
2025/03/21	5.1	49.76	7	49.59	49.25	-1.9	19,990	-0.01%
2025/03/20	5	51.22	8.1	50.93	50.20	-3.1	20,134	-0.02%
2025/03/19	11.2	50.81	16	50.79	49.80	-4.8	20,230	-0.02%
2025/03/18	35	52.71	12	51.92	51.90	23	20,467	0.11%
2025/03/17	15	52.51	12.1	52.50	52.80	2.9	20,543	0.01%
2025/03/14	12.1	51.17	11	51.52	52.00	1.1	20,394	0.01%
2025/03/13	30.4	52.37	26.2	52.29	51.40	4.2	20,296	0.02%
2025/03/12	17.2	49.52	21	49.78	50.90	-3.9	20,035	-0.02%
2025/03/11	7	49.50	6.1	49.64	49.50	0.9	19,981	0.00%
2025/03/10	6	52.13	5	52.22	51.90	1	19,993	0.01%
2025/03/07	79.1	54.17	36.1	54.15	53.40	43	20,074	0.21%
2025/03/06	16.1	57.36	15	57.53	55.70	1.1	20,379	0.01%
2025/03/05	41.2	58.11	60	58.11	57.90	-18.8	20,691	-0.09%
2025/03/04	50	59.24	46	59.03	58.10	4	22,805	0.02%
2025/03/03	19	59.83	24	58.91	58.00	-5	22,466	-0.02%
2025/02/27	64	62.62	80.1	61.52	60.70	-16.1	22,195	-0.07%
2025/02/26	90	62.35	77	62.30	61.90	13	21,502	0.06%
2025/02/25	193	62.19	192	62.93	61.90	1	20,656	0.00%	大買/大賣/
2025/02/24	61	57.73	51.4	59.01	59.90	9.6	18,310	0.05%
2025/02/21	23.3	51.31	55.2	52.84	54.50	-31.9	17,306	-0.18%
2025/02/20	17	50.07	15.1	49.82	49.55	1.9	16,703	0.01%
2025/02/19	25.1	50.41	16.1	51.24	50.40	9	16,556	0.05%
2025/02/18	49.2	50.44	64.1	50.67	50.20	-14.9	16,220	-0.09%
2025/02/17	70	50.19	67	49.80	49.50	3	15,687	0.02%
2025/02/14	45.3	48.99	32	49.31	49.15	13.3	14,746	0.09%
2025/02/13	3	45.08	0	0.00	45.30	3	14,101	0.02%
2025/02/12	1	46.25	5	45.41	45.80	-4	14,008	-0.03%
2025/02/11	13	43.84	15	44.58	43.90	-2	13,819	-0.01%
2025/02/10	3	42.40	2	42.90	42.00	1	13,961	0.01%
2025/02/07	0	43.25	3	43.72	43.50	-3	14,210	-0.02%
2025/02/06	5	44.17	3	43.83	43.50	2	14,226	0.01%
2025/02/05	3	42.25	10	43.12	43.85	-7	14,140	-0.05%
2025/02/04	0	0.00	1	40.60	40.05	-1	14,097	-0.01%
2025/01/22	2	41.43	1	41.70	41.15	1	14,234	0.01%
2025/01/20	3	42.30	0	0.00	42.45	3	14,480	0.02%
2025/01/17	1	43.35	4	42.38	41.90	-3	14,701	-0.02%
2025/01/16	2	42.63	7	43.14	44.00	-5	14,784	-0.03%
2025/01/15	7	42.25	8	41.71	41.65	-1	14,863	-0.01%
2025/01/14	2	41.70	0	0.00	42.30	2	15,219	0.01%
2025/01/13	5	41.55	44	42.14	42.15	-39	16,102	-0.24%
2025/01/10	17	44.06	1	43.65	43.20	16	16,387	0.10%
2025/01/09	34	45.41	41	44.70	44.25	-7	16,639	-0.04%
2025/01/08	7	47.58	16	47.47	47.30	-9	16,661	-0.05%
2025/01/07	26	48.97	13	48.72	47.60	13	16,748	0.08%
2025/01/06	16	48.99	13	49.22	49.50	3	16,601	0.02%
2025/01/03	46	49.77	2	49.40	48.90	44	16,535	0.27%
2025/01/02	28	49.61	31	49.28	48.60	-3	16,312	-0.02%
2024/12/31	9	48.73	12	48.64	48.85	-3	16,108	-0.02%
2024/12/30	2	48.20	12	47.22	47.00	-10	16,025	-0.06%
2024/12/27	5	47.66	4	47.44	47.35	1	15,952	0.01%
2024/12/26	5	48.67	16	48.68	48.60	-11	15,897	-0.07%
2024/12/25	43	49.62	53	49.97	50.60	-10	15,769	-0.06%
2024/12/24	35	48.16	28	47.68	47.50	7	15,500	0.05%
2024/12/23	60	49.45	64	49.68	49.00	-4	15,615	-0.03%
2024/12/20	34	50.06	43.2	50.51	48.25	-9.2	15,201	-0.06%
2024/12/19	12	47.67	9	47.06	48.40	3	14,053	0.02%
2024/12/18	24	47.59	28	47.27	47.25	-4	14,135	-0.03%
2024/12/17	67	48.30	102.1	48.62	48.45	-35.1	14,204	-0.25%	大賣/
2024/12/16	73	45.19	37	44.69	45.20	36	13,830	0.26%
2024/12/13	20.5	45.08	31.1	45.13	43.70	-10.6	14,182	-0.07%
2024/12/12	31.1	46.68	23.2	46.41	46.10	7.9	14,643	0.05%
2024/12/11	35.5	46.06	29	46.03	45.95	6.5	15,208	0.04%
2024/12/10	3	43.33	2	43.23	42.90	1	15,446	0.01%
2024/12/09	2	44.45	4	43.73	43.65	-2	15,798	-0.01%
2024/12/06	9	46.39	6	46.30	45.50	3	16,023	0.02%
2024/12/05	1	45.45	0	0.00	44.70	1	16,625	0.01%
2024/12/04	4	46.99	16	46.96	47.05	-12	17,685	-0.07%
2024/12/03	16	47.74	16	47.71	47.00	0	19,178	0.00%
2024/12/02	21.2	47.72	12.2	48.04	46.85	9	19,403	0.05%
2024/11/29	17.2	47.37	16.4	47.51	47.85	0.8	19,288	0.00%
2024/11/28	177.6	51.89	166.1	51.05	47.10	11.5	19,093	0.06%	大買/大賣/
2024/11/27	6	50.09	17	51.68	52.30	-11	17,908	-0.06%
2024/11/26	66	46.60	112.3	47.36	47.60	-46.3	17,728	-0.26%	大賣/
2024/11/25	21	42.44	30	43.02	43.30	-9	18,056	-0.05%
2024/11/22	22	41.59	25	41.92	42.30	-3	18,027	-0.02%
2024/11/21	9	39.56	5	40.18	39.95	4	17,941	0.02%
2024/11/20	6	40.33	0	0.00	40.05	6	17,931	0.03%
2024/11/19	6	40.60	4	40.35	41.30	2	17,918	0.01%
2024/11/18	8	40.45	65	40.14	39.95	-57	17,913	-0.32%
2024/11/15	3	41.32	6	41.78	41.90	-3	17,891	-0.02%
2024/11/14	2	41.75	1	41.60	41.55	1	17,856	0.01%
2024/11/13	15	43.28	15	42.64	42.40	0	17,868	0.00%
2024/11/12	4.1	41.61	3	42.88	43.05	1.1	17,784	0.01%
2024/11/11	14	44.48	10	43.05	43.05	4	17,759	0.02%
2024/11/08	55	45.49	8	44.71	44.50	47	17,749	0.26%
2024/11/07	58	45.05	121	46.24	46.35	-63	17,757	-0.35%	大賣/
2024/11/06	27	44.05	8	43.81	43.30	19	18,771	0.10%
2024/11/05	0	0.00	7	44.10	44.10	-7	19,176	-0.04%
2024/11/04	4	40.53	0	0.00	40.10	4	20,001	0.02%
2024/11/01	1	41.85	2	41.30	41.70	-1	21,380	0.00%
2024/10/30	5	41.43	6	41.78	41.65	-1	21,710	0.00%
2024/10/29	12	42.02	20	42.26	42.30	-8	21,828	-0.04%
2024/10/28	82	42.91	0	0.00	41.25	82	21,996	0.37%
2024/10/25	7	46.98	9	46.05	45.50	-2	21,901	-0.01%
2024/10/24	32	45.95	72	45.81	45.90	-40	21,755	-0.18%
2024/10/23	54	45.77	2	45.50	45.35	52	21,524	0.24%
2024/10/22	12.5	46.57	8.3	47.07	46.50	4.2	21,408	0.02%
2024/10/21	23	47.78	26	47.91	47.50	-3	21,291	-0.01%
2024/10/18	43	47.44	49.4	47.39	47.70	-6.4	20,905	-0.03%
2024/10/17	16	44.53	45.4	44.32	46.20	-29.4	20,000	-0.15%
2024/10/16	41	41.61	31.4	41.78	42.00	9.6	19,662	0.05%
2024/10/15	26	40.09	30	39.75	39.65	-4	19,383	-0.02%
2024/10/14	38.5	39.29	33.1	39.49	38.70	5.4	19,290	0.03%
2024/10/11	27.1	38.70	16	38.38	37.80	11.1	19,238	0.06%
2024/10/09	6	40.83	2	41.30	40.05	4	19,274	0.02%
2024/10/08	1	42.10	3	41.85	42.10	-2	19,421	-0.01%
2024/10/07	4	43.10	7	43.17	42.95	-3	19,876	-0.02%
2024/10/04	11.2	43.56	23	42.71	43.85	-11.8	19,835	-0.06%
2024/10/01	0	0.00	2	45.55	45.60	-2	19,796	-0.01%
2024/09/30	3	46.07	3	46.55	46.00	0	19,878	0.00%
2024/09/27	5	47.94	5	48.15	46.85	0	19,983	0.00%
2024/09/26	9.2	46.82	1	47.30	47.30	8.2	19,846	0.04%
2024/09/25	14	48.77	20	49.29	48.15	-6	19,634	-0.03%
2024/09/24	14	46.23	22.1	46.06	46.40	-8.1	19,226	-0.04%
2024/09/23	11	47.79	9.1	47.36	46.40	1.9	19,071	0.01%
2024/09/20	40.5	50.17	17	49.91	49.50	23.5	18,920	0.12%
2024/09/19	19	49.55	16.1	49.85	50.60	2.9	18,604	0.02%
2024/09/18	13	50.35	8	49.93	49.10	5	18,313	0.03%
2024/09/16	46.3	50.59	41	50.21	50.00	5.3	18,066	0.03%
2024/09/13	44	50.51	31.1	49.67	49.30	12.9	17,482	0.07%
2024/09/12	57	49.15	121	49.98	51.40	-64	16,855	-0.38%	大賣/
2024/09/11	73	47.07	71	47.46	46.75	2	15,938	0.01%
2024/09/10	19	48.66	16	49.13	47.30	3	15,484	0.02%
2024/09/09	59	50.67	54	50.85	51.00	5	15,065	0.03%
2024/09/06	54	52.03	40	52.38	52.00	14	14,771	0.09%
2024/09/05	134.1	55.35	125	56.44	52.00	9.1	14,007	0.06%	大買/大賣/
2024/09/04	93.1	55.21	83	55.09	53.50	10.1	12,840	0.08%
2024/09/03	16	53.35	10	54.30	55.30	6	11,254	0.05%
2024/09/02	60	49.95	55	47.94	50.30	5	10,816	0.05%
2024/08/30	52	50.65	52	52.03	49.00	0	10,409	0.00%
2024/08/29	73	53.91	143	53.94	52.90	-70	9,975	-0.70%	大賣/
2024/08/28	16	51.01	10	52.42	53.20	6	8,630	0.07%
2024/08/27	75.1	46.50	49	46.26	48.40	26.1	8,326	0.31%
2024/08/26	0	0.00	2	44.00	44.00	-2	7,607	-0.03%
2024/08/23	0	0.00	1.1	40.00	41.10	-1.1	7,545	-0.01%
2024/08/20	0	0.00	0.4	41.45	39.30	-0.4	7,481	-0.01%
2024/08/15	2	40.90	8	39.52	40.90	-6	7,411	-0.08%
2024/08/12	2	37.13	3	36.55	37.65	-1	7,312	-0.01%
2024/08/09	2	39.03	15	38.35	38.35	-13	7,256	-0.18%
2024/08/08	69.5	43.35	273	42.47	42.55	-203.5	7,135	-2.85%	大賣/鉅額交易
2024/08/07	30	39.91	85	40.58	41.60	-55	5,836	-0.94%
2024/08/06	72	35.43	51.1	36.35	37.85	20.9	5,161	0.40%
2024/08/05	94.1	37.04	91	37.09	34.45	3.1	4,289	0.07%
2024/08/02	25	36.36	28	37.41	38.25	-3	2,874	-0.10%
2024/08/01	6	33.68	5	34.80	34.80	1	2,517	0.04%
2024/07/31	35	31.32	2	31.43	31.65	33	2,339	1.41%
2024/07/30	0	0.00	2	28.30	28.80	-2	2,053	-0.10%
2024/07/22	0	0.00	1	28.60	28.80	-1	1,991	-0.05%
2024/07/19	0	0.00	2	30.90	30.50	-2	1,966	-0.10%
2024/07/18	1	30.90	9	30.89	30.85	-8	1,971	-0.41%
2024/07/17	0	0.00	13	31.35	31.55	-13	1,958	-0.66%
2024/07/16	6	30.30	2	32.15	30.55	4	1,937	0.21%
2024/07/15	0	0.00	4	30.85	32.00	-4	1,915	-0.21%
2024/07/12	4	29.54	35	30.03	29.60	-31	1,872	-1.66%
2024/07/11	18	29.53	11	29.44	29.55	7	1,777	0.39%
2024/07/10	23	27.19	4	27.79	28.60	19	1,648	1.15%
2024/07/09	28	25.47	112	23.84	26.00	-84	1,435	-5.85%	大賣/
2024/07/08	0	0.00	11	23.65	23.65	-11	942	-1.17%
2024/07/05	0	0.00	0	21.50	21.50	0	897	0.00%
2024/07/04	10	19.50	14	19.54	19.55	-4	849	-0.47%
2024/07/03	35	17.77	8	17.75	17.80	27	735	3.67%
2024/06/24	0	0.00	1	16.70	16.50	-1	786	-0.13%
2024/06/20	0	0.00	1	16.45	16.45	-1	788	-0.13%
2024/06/11	10	16.58	5	16.55	16.55	5	780	0.64%
2024/06/07	0	0.00	3	17.90	17.70	-3	763	-0.39%
2024/05/31	6	16.69	0	0.00	16.60	6	727	0.82%
2024/05/29	2	16.65	0	0.00	16.60	2	727	0.27%
2024/05/28	3	16.78	0	0.00	16.75	3	727	0.41%
2024/05/22	0	0.00	0	16.45	16.60	0	711	0.00%
2024/05/21	2	16.50	0	0.00	16.40	2	710	0.28%
2024/05/08	2	17.20	2	17.10	17.10	0	699	0.00%
2024/04/30	8	17.65	0	0.00	17.40	8	679	1.18%
2024/04/29	5	17.75	0	0.00	17.75	5	671	0.74%
2024/04/26	0	0.00	2	18.00	17.85	-2	658	-0.30%
2024/04/25	23	17.97	0	0.00	17.80	23	648	3.55%
2024/04/24	4	18.05	6	17.95	18.15	-2	638	-0.31%
2024/04/23	2	17.70	2	17.50	17.45	0	620	0.00%
2024/04/22	4	17.48	7	17.41	17.40	-3	617	-0.49%
2024/04/19	5	17.20	0	0.00	17.30	5	610	0.82%
2024/04/18	14	17.81	3	17.72	17.80	11	594	1.85%
2024/04/17	14	17.46	2	17.60	17.65	12	585	2.05%
2024/04/16	5	17.00	0	0.00	16.95	5	576	0.87%
2024/04/15	5	17.85	6	17.77	17.80	-1	562	-0.18%
2024/04/12	10	18.05	0	0.00	18.05	10	535	1.87%
2024/04/11	0	0.00	1	17.40	17.25	-1	520	-0.19%
2024/04/10	2	17.90	2	17.55	17.60	0	515	0.00%
2024/04/09	10	17.90	2	17.80	17.65	8	496	1.61%
2024/04/08	33	18.18	1	18.15	18.00	32	471	6.79%