永彰 (4523)-玉山-台南券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
52.5
漲跌
▲0.6
漲幅
+1.16%
成交量
6張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	58.07	0	0.00	54.60	0	281	0.00%
2024/04/12	0	59.91	0	0.00	59.10	0	281	0.00%
2024/04/01	1	66.00	0	0.00	63.30	1	264	0.38%
2024/03/29	0	64.40	2	60.60	64.40	-2	257	-0.78%
2024/03/28	0	60.50	0	0.00	60.30	0	250	0.00%
2024/03/27	2	61.80	2	62.35	63.00	0	244	0.00%
2024/03/26	2	65.00	0	0.00	62.00	2	225	0.89%
2024/03/12	0	0.00	1	52.70	56.40	-1	127	-0.78%
2024/03/11	1	54.60	0	0.00	54.50	1	107	0.93%
2024/03/08	0	0.00	3	49.13	49.70	-3	77	-3.88%
2024/03/06	1	45.97	1	45.05	45.30	0	62	0.03%
2024/03/05	1	45.00	6	46.90	46.90	-5	52	-9.58%
2024/01/31	1	39.85	0	0.00	39.95	1	72	1.37%
2024/01/30	0	0.00	1	38.85	39.60	-1	75	-1.32%
2024/01/22	1	37.35	1	38.80	37.35	0	83	0.00%
2024/01/19	1	37.35	0	0.00	36.80	1	82	1.22%
2024/01/17	0	39.85	0	0.00	39.25	0	83	0.00%
2024/01/10	0	0.00	1	39.85	39.95	-1	87	-1.14%
2024/01/09	4	39.73	0	0.00	39.20	4	87	4.55%
2024/01/02	2	42.50	0	0.00	42.40	2	91	2.19%
2023/12/28	0	0.00	1	44.35	43.25	-1	93	-1.07%
2023/12/21	1	41.85	0	0.00	41.75	1	96	1.03%
2023/12/20	1	43.00	1	43.50	43.05	0	96	0.00%
2023/11/16	1	47.80	1	47.15	47.50	0	152	0.00%
2023/10/16	0	0.00	4	39.70	40.10	-4	396	-1.01%
2023/10/12	2	43.40	2	42.70	43.40	0	416	0.00%
2023/10/03	2	45.45	2	45.65	45.45	0	484	0.00%
2023/10/02	1	45.30	1	45.85	44.95	0	514	0.00%
2023/09/21	2	48.25	2	49.28	45.75	0	567	0.00%
2023/09/20	0	0.00	1	47.25	48.35	-1	562	-0.18%
2023/09/19	1	47.60	0	0.00	47.20	1	561	0.18%
2023/09/14	1	47.30	2	48.03	47.00	-1	557	-0.18%
2023/09/13	1	47.15	0	0.00	47.20	1	555	0.18%
2023/09/12	1	47.70	0	0.00	45.10	1	558	0.18%
2023/09/07	0	0.00	0.2	45.50	45.70	-0.2	550	-0.04%
2023/09/01	1	45.60	0	0.00	45.20	1	572	0.17%
2023/08/21	0	0.00	0.1	46.50	46.75	-0.1	660	-0.01%
2023/08/10	2	55.80	3	54.00	53.20	-1	646	-0.15%
2023/08/09	1	58.80	0	0.00	59.10	1	637	0.16%
2023/08/07	2	59.10	0	0.00	60.10	2	632	0.32%
2023/08/01	0	0.00	1	61.80	60.10	-1	614	-0.16%
2023/07/31	0	0.00	3	61.73	61.00	-3	607	-0.49%
2023/07/28	7	63.34	10	63.04	62.60	-3	594	-0.50%
2023/07/27	5.2	67.49	0	0.00	65.40	5.2	578	0.89%
2023/07/26	7.2	65.97	14	67.92	67.70	-6.9	542	-1.26%
2023/07/25	10	66.10	2	66.10	66.10	8	491	1.63%
2023/07/24	0	0.00	2	60.10	60.10	-2	431	-0.46%
2023/07/21	2	52.05	0	0.00	54.70	2	416	0.48%
2023/07/20	2	50.60	0	0.00	50.10	2	400	0.50%
2023/07/19	5	51.62	0.1	52.70	50.50	5	398	1.24%
2023/07/12	0.1	49.78	0	0.00	49.05	0.1	353	0.03%
2023/07/11	0	0.00	10	50.48	50.80	-10	345	-2.89%
2023/07/10	10	53.01	0	0.00	52.00	10	333	2.99%
2023/06/30	0	0.00	2	45.50	46.00	-2	216	-0.92%
2023/06/21	1	43.60	0	0.00	43.25	1	203	0.49%
2023/06/20	1	45.35	0	0.00	44.70	1	200	0.50%
2023/06/07	0	0.00	1	48.10	46.80	-1	163	-0.61%
2023/06/06	2	47.28	3	50.20	47.35	-1	156	-0.64%
2023/06/05	1	47.05	2	46.30	46.00	-1	124	-0.80%
2023/06/02	4	48.81	1	49.85	48.65	3	115	2.60%
2023/05/18	1	40.05	1	39.95	39.65	0	81	0.00%
2023/04/11	1	38.00	1	38.70	38.70	0	137	0.00%
2023/04/06	0	41.95	0	0.00	40.20	0	146	0.00%
2023/03/23	0	40.80	0	0.00	37.80	0	167	0.00%
2023/03/21	0	39.39	0	0.00	37.65	0	179	0.00%
2023/02/06	0	0.00	1	47.75	47.50	-1	242	-0.41%
2023/02/03	1	45.80	0	0.00	45.70	1	235	0.42%
2023/01/31	0	0.00	5	40.90	40.45	-5	212	-2.35%
2022/12/29	0	0.00	2	40.85	40.85	-2	222	-0.90%
2022/12/28	0	0.00	5	40.95	41.05	-5	219	-2.27%
2022/12/26	10	40.90	0	0.00	39.80	10	212	4.71%
2022/12/16	4	40.24	3	39.53	40.00	1	194	0.51%
2022/12/13	1	39.00	1	39.40	40.00	0	179	0.00%
2022/12/12	0	0.00	1	38.40	38.95	-1	171	-0.58%
2022/12/09	1	34.00	0	0.00	36.20	1	160	0.62%
2022/12/02	0	0.00	3	33.58	33.95	-3	133	-2.25%
2022/12/01	2	33.90	5	32.98	32.90	-3	129	-2.31%
2022/11/30	6	32.08	0	0.00	32.80	6	118	5.06%
2022/03/11	0	0.00	2	26.70	26.95	-2	195	-1.02%
2022/03/07	0	28.95	0	0.00	27.90	0	195	0.00%
2022/02/09	1	29.10	0	0.00	29.10	1	135	0.74%
2022/02/08	1	30.00	0	0.00	29.55	1	133	0.75%
2021/05/27	0	0.00	2	28.80	30.05	-2	73	-2.70%
2021/02/23	0	0.00	2	27.60	27.60	-2	20	-9.94%
2021/02/18	1	25.65	0	0.00	25.90	1	20	4.93%
2020/12/30	1	28.30	0	0.00	28.25	1	40	2.49%
2020/10/15	2	31.05	0	0.00	32.10	2	377	0.53%
2020/09/30	0	0.00	7	37.85	37.40	-7	385	-1.82%
2020/09/25	5	37.78	0	0.00	36.95	5	392	1.27%
2020/09/24	6	40.86	4	40.93	37.30	2	386	0.52%
2020/09/23	4	41.13	4	41.00	41.00	0	376	0.00%
2020/09/21	0	0.00	2	37.98	38.10	-2	351	-0.57%
2020/09/17	2	36.50	0	0.00	36.25	2	338	0.59%
2020/09/10	2	35.13	2	34.80	34.90	0	321	0.00%
2020/09/09	4	34.18	4	34.88	34.40	0	319	0.00%
2020/09/08	2	35.13	2	36.95	33.60	0	315	0.00%
2020/09/07	5	36.22	5	36.86	36.95	0	311	0.00%
2020/09/03	0	0.00	0.1	32.35	32.50	-0.1	254	-0.02%
2020/07/20	0	0.00	4	24.74	24.75	-4	95	-4.18%
2020/07/16	0	0.00	1	25.50	24.55	-1	93	-1.06%
2020/07/15	0	0.00	1	25.25	25.25	-1	91	-1.09%
2020/07/10	5	26.54	0	0.00	25.70	5	86	5.75%
2020/06/11	0	0.00	1	20.45	20.45	-1	57	-1.74%
2020/04/01	0	0.00	3	17.50	18.35	-3	290	-1.03%
2020/03/30	0	0.00	5	17.41	17.85	-5	310	-1.61%
2020/03/06	5	25.45	0	0.00	24.50	5	589	0.85%
2020/03/05	1	25.35	0	0.00	25.35	1	585	0.17%
2020/03/02	0	0.00	5	23.80	23.40	-5	584	-0.86%
2020/02/06	0	0.00	12	26.75	27.20	-12	566	-2.12%
2020/01/30	0	0.00	4	25.30	25.60	-4	531	-0.75%
2020/01/20	0	0.00	1	27.90	27.90	-1	525	-0.19%
2020/01/17	0	0.00	1	27.90	27.85	-1	522	-0.19%
2020/01/16	4	27.90	0	0.00	27.60	4	518	0.77%
2020/01/15	0	0.00	3	27.85	27.55	-3	511	-0.59%
2020/01/14	4	26.96	0	0.00	27.85	4	498	0.80%
2020/01/09	1	25.50	0	0.00	25.20	1	468	0.21%
2020/01/07	0	0.00	1	27.20	27.00	-1	442	-0.23%
2020/01/03	1	30.30	0	0.00	29.60	1	424	0.24%
2020/01/02	0	0.00	5	30.45	30.60	-5	415	-1.20%
2019/12/30	3	31.10	1	30.45	30.55	2	403	0.50%
2019/12/27	12	30.47	0	0.00	29.90	12	387	3.09%
2019/12/26	0	0.00	8	30.35	30.40	-8	366	-2.18%
2019/12/24	5	28.83	1	28.85	28.95	4	347	1.15%
2019/12/23	3	28.60	3.1	28.78	28.95	-0.1	338	-0.03%
2019/12/20	4	28.38	8	27.70	28.45	-4	316	-1.26%
2019/12/18	4	25.80	0	0.00	26.00	4	270	1.48%
2019/12/17	4	25.48	0	0.00	25.85	4	265	1.51%
2019/12/13	0	0.00	3	24.35	24.50	-3	227	-1.32%
2019/12/12	3	23.40	0	0.00	23.55	3	190	1.57%
2019/12/11	2	21.40	0	0.00	21.45	2	138	1.44%
2019/09/17	1	17.90	1	17.80	17.55	0	118	0.00%
2019/09/05	0	0.00	4	14.66	15.85	-4	61	-6.48%
2019/09/04	0	0.00	1	14.45	14.45	-1	53	-1.89%
2019/09/03	5	14.48	0	0.00	14.45	5	53	9.41%
2019/09/02	0.2	14.50	0	0.00	14.35	0.2	53	0.28%
2019/06/18	0	0.00	1	13.50	13.40	-1	344	-0.29%
2019/06/17	1	13.65	0	0.00	13.50	1	345	0.29%
2019/04/24	1	18.70	0	0.00	18.80	1	315	0.32%
2019/04/09	2	19.95	0	0.00	19.95	2	193	1.03%
2019/04/08	0	0.00	1	18.75	18.75	-1	156	-0.64%
2019/04/03	1	16.80	0	0.00	17.05	1	120	0.83%
2019/04/01	1	14.60	0	0.00	14.25	1	61	1.62%
2019/03/28	0	0.00	3	13.22	13.30	-3	46	-6.41%
2019/03/27	0	0.00	1	12.65	12.65	-1	38	-2.61%
2019/03/26	1	12.10	0	0.00	12.25	1	34	2.87%
2019/03/19	3	12.43	0	0.00	11.95	3	33	8.93%
2018/06/01	5	15.80	0	0.00	15.15	5	40	12.45%
2018/01/25	1	17.05	2	17.38	17.50	-1	78	-1.28%
2018/01/24	0	0.00	2	16.90	16.95	-2	68	-2.94%
2018/01/19	0	0.00	1	16.30	16.15	-1	63	-1.59%