東台 (4526)-玉山-台南券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
30.10
漲跌
▼1.50
漲幅
-4.75%
成交量
3,314張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	34	30.39	4	30.34	30.10	30	7,759	0.39%
2024/12/12	0	0.00	5.5	32.20	31.60	-5.5	7,754	-0.07%
2024/12/11	3	31.10	0	0.00	31.55	3	7,748	0.04%
2024/12/10	3	31.17	0	0.00	30.95	3	7,758	0.04%
2024/12/09	0	0.00	6	30.70	30.60	-6	7,795	-0.08%
2024/12/06	5	31.54	5.2	31.55	31.50	-0.2	7,802	0.00%
2024/12/05	2	31.60	0	0.00	31.55	2	7,834	0.03%
2024/12/04	4	31.90	0.1	31.90	31.90	3.9	7,871	0.05%
2024/12/03	3	31.88	3	31.92	32.15	0	7,936	0.00%
2024/12/02	3	32.13	0.6	31.91	31.75	2.4	8,051	0.03%
2024/11/29	9	32.51	4	32.48	32.50	5	8,765	0.06%
2024/11/28	6	32.32	28	32.45	32.05	-22	10,967	-0.20%
2024/11/27	75	35.71	73.1	35.11	34.20	1.9	12,775	0.01%
2024/11/26	47.6	34.16	30	33.76	34.30	17.6	12,607	0.14%
2024/11/25	1	31.75	1	31.85	32.20	0	12,636	0.00%
2024/11/22	1	31.60	0	0.00	31.20	1	12,944	0.01%
2024/11/19	1	31.35	5	31.43	31.50	-4	13,102	-0.03%
2024/11/18	14	30.66	0	0.00	30.70	14	13,165	0.11%
2024/11/15	6	31.84	5	32.25	31.65	1	13,337	0.01%
2024/11/14	60	32.65	30	32.72	32.25	30	13,409	0.22%
2024/11/13	0	0.00	15	32.15	31.80	-15	13,329	-0.11%
2024/11/12	35	31.73	8	32.34	32.30	27	13,428	0.20%
2024/11/11	4	33.23	10.6	33.81	33.15	-6.6	13,495	-0.05%
2024/11/08	4	35.04	2	34.00	34.00	2	13,534	0.01%
2024/11/07	6	35.34	30.3	35.40	35.60	-24.3	13,577	-0.18%
2024/11/06	96	34.92	85	34.45	34.00	11	13,435	0.08%
2024/11/05	0	0.00	21.3	34.70	34.70	-21.3	13,129	-0.16%
2024/11/04	9.1	31.62	4	31.55	31.55	5.1	13,125	0.04%
2024/11/01	5	31.85	1	31.20	32.20	4	13,203	0.03%
2024/10/30	5	32.22	4.1	32.12	31.95	0.9	13,364	0.01%
2024/10/29	48	32.51	4	33.18	32.30	44	13,546	0.32%
2024/10/28	14	33.03	16.4	32.97	33.00	-2.4	13,765	-0.02%
2024/10/25	16	34.23	8	34.47	33.95	8	13,900	0.06%
2024/10/24	41	35.51	52	35.60	35.00	-11	13,902	-0.08%
2024/10/23	51	35.89	12	36.09	35.70	39	13,858	0.28%
2024/10/22	63.1	35.43	57	35.11	35.60	6.1	13,734	0.04%
2024/10/21	51	35.43	134	35.86	35.75	-83	13,723	-0.60%	大賣/
2024/10/18	5	33.05	15	32.77	33.75	-10	13,303	-0.08%
2024/10/17	10	33.04	5	32.98	33.05	5	13,273	0.04%
2024/10/16	41	31.97	33	32.05	32.25	8	13,209	0.06%
2024/10/15	2	31.55	1	31.80	31.00	1	13,281	0.01%
2024/10/14	28	31.49	3	31.38	31.20	25	13,392	0.19%
2024/10/11	42	31.51	3	31.60	31.45	39.1	13,384	0.29%
2024/10/09	5	33.54	4	32.23	32.00	1	13,414	0.01%
2024/10/08	15	33.52	10	33.39	33.30	5	13,376	0.04%
2024/10/07	21	33.57	23	33.78	34.15	-2	13,383	-0.01%
2024/10/04	45	33.76	36	33.03	32.70	9	13,422	0.07%
2024/10/01	8	34.56	3	34.53	34.90	5	13,488	0.04%
2024/09/30	0	0.00	4.5	35.01	34.75	-4.5	13,464	-0.03%
2024/09/27	5	35.54	5	35.61	35.10	0	13,447	0.00%
2024/09/26	13	35.49	13	35.59	35.15	0	13,343	0.00%
2024/09/25	28	36.19	17	36.41	35.60	11	13,284	0.08%
2024/09/24	15	36.59	8	36.68	35.65	7	13,121	0.05%
2024/09/23	28.2	36.71	29	36.70	36.35	-0.9	12,925	-0.01%
2024/09/20	155.2	40.06	217	39.73	38.00	-61.9	13,667	-0.45%	大買/大賣/
2024/09/19	28	40.21	29.8	39.71	40.20	-1.8	13,539	-0.01%
2024/09/18	1	37.95	4	37.61	37.45	-3	13,987	-0.02%
2024/09/16	5	37.33	1	37.30	37.45	4	14,766	0.03%
2024/09/13	2	36.48	3	36.43	36.65	-1	16,643	-0.01%
2024/09/12	4	35.51	3	36.13	36.10	1	16,753	0.01%
2024/09/10	2.2	35.74	38	35.22	35.00	-35.9	17,161	-0.21%
2024/09/09	1	36.65	0	36.70	36.80	1	17,152	0.01%
2024/09/06	13	36.12	7	35.66	36.20	6	17,120	0.04%
2024/09/05	3.1	35.71	1	35.40	35.40	2.1	17,088	0.01%
2024/09/04	1	36.80	7	36.66	36.60	-6	17,058	-0.04%
2024/09/03	11	37.06	10	37.43	37.80	1	17,033	0.01%
2024/09/02	84.2	37.54	84	37.58	37.10	0.2	16,937	0.00%
2024/08/30	426.2	39.53	359.1	39.42	39.35	67.2	16,279	0.41%	大買/大賣/
2024/08/29	148	35.97	188.3	37.01	38.60	-40.3	14,290	-0.28%	大買/大賣/
2024/08/28	75	33.88	76.2	35.05	35.10	-1.2	12,421	-0.01%
2024/08/27	13	29.20	72.9	31.83	31.95	-59.9	11,972	-0.50%
2024/08/26	66	28.84	21	28.71	29.05	45	11,678	0.39%
2024/08/23	2.1	27.16	12.1	26.70	27.40	-10	11,523	-0.09%
2024/08/22	0	0.00	12	27.88	27.35	-12	11,591	-0.10%
2024/08/21	6	27.75	4	27.73	27.50	2	11,640	0.02%
2024/08/20	7	28.26	6	28.08	28.00	1	11,618	0.01%
2024/08/19	26	28.75	18.1	28.43	28.25	7.9	11,558	0.07%
2024/08/16	15	27.74	2.1	27.53	27.55	12.9	11,447	0.11%
2024/08/15	3.4	26.89	0	0.00	26.35	3.4	11,357	0.03%
2024/08/14	16	27.68	8	27.08	26.80	8	11,317	0.07%
2024/08/13	3	27.30	4	27.14	27.65	-1	11,188	-0.01%
2024/08/12	4.1	26.95	4	26.81	26.15	0.1	11,073	0.00%
2024/08/09	2	26.90	2	28.10	26.80	0	11,015	0.00%
2024/08/08	3	25.75	6	26.24	26.15	-3	10,915	-0.03%
2024/08/07	4	25.55	10.1	25.59	25.60	-6.1	10,822	-0.06%
2024/08/06	3.2	23.48	2	22.70	23.30	1.2	10,758	0.01%
2024/08/05	13.1	25.51	8	25.34	25.05	5.1	10,655	0.05%
2024/08/02	4.1	27.90	1	28.00	27.80	3.1	10,566	0.03%
2024/08/01	15	29.18	14	29.17	28.85	1	10,419	0.01%
2024/07/31	19.1	28.58	6	28.71	28.00	13	10,252	0.13%
2024/07/30	15	27.15	19	28.24	28.60	-4	10,040	-0.04%
2024/07/29	17.1	27.25	2	26.70	26.55	15.1	10,026	0.15%
2024/07/26	8	28.15	5	28.07	28.00	3	10,412	0.03%
2024/07/23	8	28.24	9	28.13	28.55	-1	10,373	-0.01%
2024/07/22	24.2	27.49	15	26.91	27.30	9.2	10,213	0.09%
2024/07/19	4.1	27.50	0	0.00	27.10	4.1	10,133	0.04%
2024/07/18	1.1	28.27	10	28.00	28.00	-8.9	10,125	-0.09%
2024/07/17	10	28.93	2	28.65	28.55	8	10,235	0.08%
2024/07/16	73.4	29.32	1	29.95	28.75	72.4	10,208	0.71%
2024/07/15	30	33.24	6	32.91	32.10	24	10,056	0.24%
2024/07/12	0	0.00	1	32.60	32.80	-1	10,061	-0.01%
2024/07/11	6.2	31.53	14	32.62	32.50	-7.8	10,138	-0.08%
2024/07/10	3.3	33.56	2	33.63	33.50	1.3	10,098	0.01%
2024/07/09	6	32.25	9	32.92	33.50	-3	10,126	-0.03%
2024/07/08	4.2	34.55	29	35.02	34.00	-24.8	10,583	-0.23%
2024/07/05	21	35.19	1	34.56	35.65	20	10,481	0.19%
2024/07/04	3	32.25	5.5	32.09	32.45	-2.5	10,324	-0.02%
2024/07/03	0.1	31.10	4	31.09	31.10	-4	10,294	-0.04%
2024/07/02	1.1	31.49	3	31.50	31.30	-1.9	10,277	-0.02%
2024/07/01	1.1	31.18	2	31.70	31.65	-0.9	10,366	-0.01%
2024/06/28	0.1	31.85	5.5	31.71	31.50	-5.4	10,365	-0.05%
2024/06/27	5.3	31.80	2	31.35	31.00	3.3	10,384	0.03%
2024/06/26	68	33.12	89.1	33.03	33.00	-21.1	10,485	-0.20%
2024/06/25	49	31.30	38	31.26	31.95	11	9,823	0.11%
2024/06/24	55.4	31.15	65.2	31.54	30.70	-9.8	9,717	-0.10%
2024/06/21	184.8	30.70	234	31.14	31.35	-49.2	9,268	-0.53%	大買/大賣/
2024/06/20	117.2	29.78	68.1	29.75	30.95	49.1	8,718	0.56%	大買/
2024/06/19	2	27.70	37.2	28.38	28.45	-35.2	6,784	-0.52%
2024/06/18	78	24.81	96.3	25.49	25.90	-18.3	6,657	-0.27%
2024/06/17	4	22.85	13	23.13	23.55	-9	6,338	-0.14%
2024/06/14	1	23.15	4	23.28	23.10	-3	6,276	-0.05%
2024/06/13	2	22.50	4	22.60	22.45	-2	6,230	-0.03%
2024/06/12	1	22.50	1	22.80	22.80	0	6,227	0.00%
2024/06/11	3	23.02	0	0.00	23.05	3	6,215	0.05%
2024/06/07	3	23.90	2	24.00	23.55	1	6,202	0.02%
2024/06/06	7.1	23.34	0	0.00	23.20	7.1	6,161	0.12%
2024/06/05	2.1	23.35	16	24.55	23.95	-13.9	6,114	-0.23%
2024/06/04	15	24.40	10	24.14	24.05	5	6,016	0.08%
2024/06/03	4	23.55	5	23.51	23.10	-1	5,773	-0.02%
2024/05/31	3	22.90	9	23.15	23.00	-6	5,723	-0.10%
2024/05/30	1	23.50	1	23.30	23.30	0	5,715	0.00%
2024/05/29	28	24.16	34	24.20	24.15	-6	5,691	-0.11%
2024/05/28	7	23.94	37	24.04	23.55	-30	5,639	-0.53%
2024/05/27	32	22.80	38.6	23.32	23.25	-6.6	5,531	-0.12%
2024/05/24	19	21.89	8	21.85	21.75	11	5,523	0.20%
2024/05/23	3	21.50	7	21.43	21.70	-4	5,970	-0.07%
2024/05/22	45	21.83	31	21.95	22.05	14	6,031	0.23%
2024/05/21	5	20.53	14	20.54	20.75	-9	6,069	-0.15%
2024/05/20	9.1	20.23	1	20.35	20.20	8.1	6,048	0.13%
2024/05/17	1.2	20.18	2	20.35	20.15	-0.8	6,040	-0.01%
2024/05/16	10.2	20.34	1	20.25	20.15	9.2	6,033	0.15%
2024/05/15	2.1	20.50	0	0.00	20.45	2.1	6,016	0.03%
2024/05/14	9	20.74	1	20.65	20.65	8	6,000	0.13%
2024/05/13	1	20.90	14	20.90	20.90	-13	5,970	-0.22%
2024/05/10	0	0.00	4	22.10	22.00	-4	5,929	-0.07%
2024/05/09	5	22.40	5	22.40	22.10	0	5,906	0.00%
2024/05/08	5	22.65	0	0.00	22.65	5	5,886	0.08%
2024/05/07	1	22.60	5	23.00	22.65	-4	5,872	-0.07%
2024/05/06	0	0.00	2	22.73	22.60	-2	5,838	-0.03%
2024/05/03	11	23.39	16	22.94	22.85	-5	5,805	-0.09%
2024/05/02	39.1	23.66	18	23.32	23.15	21.1	5,829	0.36%
2024/04/30	21	24.90	65	24.74	24.70	-44	5,651	-0.78%
2024/04/29	5.2	22.69	1	22.40	22.90	4.2	5,182	0.08%
2024/04/26	0	0.00	16	23.69	23.20	-16	5,108	-0.31%
2024/04/25	17	23.68	3	23.70	23.55	14	5,067	0.28%
2024/04/24	25.1	23.94	16	23.82	24.00	9.1	5,033	0.18%
2024/04/23	7	23.74	3.1	23.75	23.75	3.9	4,966	0.08%
2024/04/22	3	23.83	14	23.79	23.30	-11	4,785	-0.23%
2024/04/19	3	23.58	33	23.76	24.00	-30	4,736	-0.63%
2024/04/18	20	24.50	43	24.65	24.40	-23	4,643	-0.50%
2024/04/17	17	24.09	23.2	23.91	23.95	-6.2	4,457	-0.14%
2024/04/16	11	22.24	18	22.39	22.60	-7	4,330	-0.16%
2024/04/15	31	22.91	8	23.19	22.90	23	4,271	0.54%
2024/04/12	68.4	24.08	66.3	24.37	23.75	2.1	4,180	0.05%
2024/04/11	1.1	22.23	0	0.00	22.40	1.1	3,667	0.03%
2024/04/10	1	22.70	10	22.87	22.70	-9	3,637	-0.25%
2024/04/09	6	22.57	0	0.00	22.50	6	3,597	0.17%
2024/04/08	0	0.00	6	22.68	22.40	-6	3,554	-0.17%
2024/04/03	8	22.78	5.4	23.05	22.60	2.6	3,516	0.07%
2024/04/02	0	0.00	1	22.20	22.30	-1	3,383	-0.03%
2024/04/01	25	22.63	2	22.53	22.20	23	3,328	0.69%
2024/03/29	11	23.33	3	23.17	22.80	8	3,258	0.25%
2024/03/28	9	23.27	13	23.31	23.60	-4	3,025	-0.13%
2024/03/27	15	23.01	28	23.21	24.00	-13	2,731	-0.48%
2024/03/26	16	22.10	9	22.12	21.85	7	2,330	0.30%
2024/03/25	13	21.96	43	21.88	22.20	-30	2,150	-1.39%
2024/03/22	0	0.00	0	20.00	20.20	0	1,869	0.00%
2024/03/21	2	20.05	0	0.00	20.10	2	1,851	0.11%
2024/03/20	3	20.25	3	20.35	19.95	0	1,822	0.00%
2024/03/19	0	19.10	0	0.00	19.05	0	1,707	0.00%
2024/03/13	0	0.00	3	19.67	19.35	-3	1,690	-0.18%
2024/03/12	0	0.00	4	19.65	20.05	-4	1,676	-0.24%
2024/03/07	4	20.31	9	20.13	20.10	-5	1,642	-0.30%
2024/03/06	0	20.45	0	0.00	20.35	0	1,616	0.00%
2024/03/05	0	20.80	45	20.43	20.25	-45	1,600	-2.81%
2024/03/04	1	20.90	2	20.90	20.85	-1	1,569	-0.06%
2024/03/01	4	21.44	3	21.80	21.10	1	1,554	0.06%
2024/02/29	5	20.80	16	20.86	20.90	-11	1,428	-0.77%
2024/02/27	33	20.95	9	21.60	20.60	24	1,382	1.74%
2024/02/26	86	22.46	62	22.36	22.10	24	1,243	1.93%
2024/02/23	1	22.65	5	22.80	22.80	-4	756	-0.53%
2024/02/22	36	19.91	94	20.39	20.75	-58	663	-8.74%
2024/02/20	0	18.70	0.2	18.75	18.65	-0.1	535	-0.03%
2024/02/19	2	18.85	0	0.00	18.80	2	536	0.37%
2024/02/16	1	18.65	2	18.65	18.70	-1	530	-0.19%
2024/02/15	0	0.00	3	18.18	18.05	-3	518	-0.58%
2024/01/26	4	18.35	3	18.53	18.35	1	503	0.20%
2024/01/25	3	18.95	1	19.00	19.00	2	492	0.41%
2024/01/24	0	0.00	2	17.85	18.00	-2	402	-0.50%
2024/01/19	0	17.50	0	0.00	17.30	0	403	0.01%
2024/01/18	0	17.50	1	17.60	17.25	-1	430	-0.23%
2024/01/17	32	17.30	0	0.00	17.25	32	429	7.44%
2024/01/16	0	0.00	2	18.28	18.05	-2	428	-0.47%
2024/01/15	2	18.43	3	18.02	18.45	-1	425	-0.24%
2024/01/12	1	18.00	0	0.00	18.00	1	408	0.25%
2024/01/03	0	0.00	1	18.55	18.45	-1	456	-0.22%
2023/12/25	30	18.35	4	18.46	18.35	26	468	5.55%
2023/12/20	18	18.60	0	0.00	18.70	18	466	3.86%
2023/12/19	1.1	18.50	0	0.00	18.60	1.1	467	0.23%
2023/12/14	2	19.20	1	19.35	18.95	1	472	0.21%
2023/12/13	29	19.18	1	19.35	19.25	28	470	5.95%
2023/12/12	2.9	18.86	1	19.05	19.10	1.9	466	0.41%
2023/12/11	1	18.75	1	18.80	18.55	0	463	0.00%
2023/12/08	0	19.05	0	0.00	18.95	0	459	0.00%
2023/12/06	0	0.00	32	19.29	19.40	-32	456	-7.01%
2023/12/05	0	0.00	5	18.80	19.00	-5	431	-1.16%
2023/12/01	0	0.00	6	18.85	18.95	-6	430	-1.39%
2023/11/30	1	18.90	1	19.00	18.95	0	430	0.00%
2023/11/28	2	18.85	13	18.80	18.95	-11	432	-2.54%
2023/11/27	0	0.00	1	18.40	18.40	-1	417	-0.24%
2023/11/20	1	18.05	0	0.00	18.10	1	424	0.24%
2023/11/17	3	18.20	3	18.30	18.00	0	428	0.00%
2023/11/16	0	0.00	15	17.85	17.75	-15	410	-3.65%
2023/11/13	1.1	17.26	0	0.00	17.40	1.1	427	0.26%
2023/11/10	1	17.40	0	0.00	17.35	1	430	0.23%
2023/11/08	1	17.65	1	17.80	17.60	0	449	0.00%
2023/11/03	1	17.20	0	0.00	17.20	1	490	0.20%
2023/11/02	0	0.00	1	17.50	17.35	-1	493	-0.20%
2023/11/01	0	17.35	0	0.00	17.25	0	498	0.00%
2023/10/31	30	17.35	0	0.00	17.25	30	503	5.96%
2023/10/30	2	17.50	0	0.00	17.50	2	516	0.39%
2023/10/27	2	17.85	0	0.00	17.60	2	526	0.38%
2023/10/26	6	18.18	1	18.00	18.00	5	544	0.92%
2023/10/24	0	0.00	3	17.90	17.85	-3	582	-0.52%
2023/10/20	0.1	17.28	0	0.00	17.40	0.1	648	0.02%
2023/10/17	0	0.00	10	17.42	17.25	-10	729	-1.37%
2023/10/13	10	18.15	3	17.83	18.15	7	786	0.89%
2023/10/12	0	17.35	0	0.00	17.40	0	796	0.00%
2023/10/05	0.1	17.20	0	0.00	17.10	0.1	972	0.01%
2023/09/20	0	0.00	10	17.45	17.40	-10	2,112	-0.47%
2023/09/18	0.1	17.45	0	0.00	17.35	0.1	2,149	0.00%
2023/09/13	0	0.00	1	17.45	17.45	-1	2,257	-0.04%
2023/09/07	1	17.15	0	0.00	17.20	1	2,571	0.04%
2023/09/06	1	17.40	0	0.00	17.35	1	2,573	0.04%
2023/09/04	1.1	17.25	0	0.00	17.50	1.1	2,568	0.04%
2023/09/01	0	0.00	2	17.45	17.45	-2	2,564	-0.08%
2023/08/31	1.1	17.31	0	0.00	17.35	1.1	2,556	0.04%
2023/08/30	0	0.00	1	16.95	17.05	-1	2,553	-0.04%
2023/08/28	1.1	16.95	0	0.00	16.75	1.1	2,551	0.04%
2023/08/23	0	0.00	20	17.15	17.05	-20	2,534	-0.79%
2023/08/22	0	17.10	5	17.00	16.95	-5	2,529	-0.20%
2023/08/21	0.2	17.44	15	17.32	17.15	-14.8	2,523	-0.59%
2023/08/18	40.5	17.73	10	17.35	17.45	30.5	2,521	1.21%
2023/08/17	11	17.52	0.3	17.60	17.60	10.7	2,510	0.43%
2023/08/16	1	17.16	0	0.00	17.25	1	2,498	0.04%
2023/08/15	2.1	17.58	0	0.00	17.45	2.1	2,493	0.08%
2023/08/14	0	0.00	2	17.65	17.50	-2	2,483	-0.08%
2023/08/11	0.1	18.41	5	18.60	18.15	-4.9	2,472	-0.20%
2023/08/10	1.2	18.78	0	0.00	18.90	1.2	2,453	0.05%
2023/08/09	3.1	19.48	0	0.00	19.35	3.1	2,440	0.13%
2023/08/08	3	20.00	0	0.00	19.80	3	2,430	0.12%
2023/08/04	0.1	20.25	0	0.00	20.35	0.1	2,420	0.00%
2023/08/02	0.1	20.28	0	0.00	20.00	0.1	2,416	0.00%
2023/08/01	0	20.30	0	0.00	20.50	0	2,400	0.00%
2023/07/31	0.2	20.55	0	0.00	20.40	0.2	2,389	0.01%
2023/07/28	2	21.55	3	20.65	20.75	-1	2,364	-0.04%
2023/07/27	2	21.35	2.4	21.34	21.35	-0.4	2,340	-0.02%
2023/07/26	2	21.20	2	21.15	21.15	0	2,304	0.00%
2023/07/25	4	21.09	4	20.93	20.85	0	2,253	0.00%
2023/07/24	7	20.92	5	21.05	20.70	2	2,221	0.09%
2023/07/19	1	20.05	25	20.20	20.00	-24	2,138	-1.12%
2023/07/18	2.1	20.33	0	0.00	20.20	2.1	2,112	0.10%
2023/07/14	5	20.90	16	20.95	20.95	-11	2,051	-0.54%
2023/07/13	1	21.75	20	21.55	21.20	-19	2,017	-0.94%
2023/07/12	5	21.29	4	21.19	21.65	1	1,970	0.05%
2023/07/11	77	23.10	20	21.60	21.35	57	1,936	2.94%
2023/07/10	6	21.95	14	22.68	22.95	-8	1,614	-0.50%
2023/07/07	9	20.72	15	20.22	20.90	-6	1,524	-0.39%
2023/07/06	4	20.08	11	20.01	19.85	-7	1,402	-0.50%
2023/07/05	18	20.13	13	20.00	20.05	5	1,372	0.36%
2023/07/04	11	19.65	1	19.70	19.80	10	1,313	0.76%
2023/07/03	1	19.50	4	19.49	19.50	-3	1,276	-0.24%
2023/06/30	27	19.68	20	19.25	19.30	7	1,239	0.56%
2023/06/29	22	20.53	2	19.88	19.60	20	1,185	1.69%
2023/06/28	1	19.10	0	0.00	19.45	1	895	0.11%
2023/06/27	1	17.90	2	18.10	17.70	-1	829	-0.12%
2023/06/21	0	0.00	3	18.25	18.25	-3	789	-0.38%
2023/06/20	2	18.53	0	0.00	18.50	2	778	0.26%
2023/06/19	8	18.11	34.5	18.34	18.05	-26.5	744	-3.56%
2023/06/16	23	19.47	55	19.57	19.20	-32	677	-4.72%
2023/06/15	11	18.14	9.8	17.54	18.15	1.2	452	0.27%
2023/06/14	2.2	16.64	0	0.00	16.50	2.2	370	0.60%
2023/06/13	0.1	16.40	0	0.00	16.40	0.1	367	0.03%
2023/06/12	3	16.33	0	0.00	16.25	3	372	0.81%
2023/06/09	0	0.00	3	16.75	16.60	-3	370	-0.81%
2023/06/08	4	16.60	0	0.00	16.55	4	376	1.07%
2023/06/07	2	16.70	0	0.00	16.65	2	381	0.53%
2023/06/06	0	16.85	0	0.00	16.65	0	389	0.01%
2023/06/05	2.1	16.75	0	0.00	16.70	2.1	394	0.53%
2023/06/02	0.1	16.75	0	0.00	16.75	0.1	410	0.01%
2023/05/29	0.1	16.55	0	0.00	16.40	0.1	442	0.03%
2023/05/26	2.2	16.41	1	16.55	16.40	1.2	451	0.25%
2023/05/23	0	0.00	4	16.70	16.75	-4	520	-0.77%
2023/05/22	0	0.00	3	16.65	16.60	-3	651	-0.46%
2023/05/19	0.1	16.55	0	0.00	16.45	0.1	706	0.01%
2023/05/18	0	0.00	23	16.50	16.50	-23	706	-3.26%
2023/05/16	0.2	16.37	0	0.00	16.35	0.2	703	0.03%
2023/05/15	2.1	16.23	0	0.00	16.20	2.1	702	0.30%
2023/05/12	1.1	16.41	0	0.00	16.65	1.1	698	0.16%
2023/05/11	0.1	16.89	0	0.00	16.50	0.1	697	0.02%
2023/05/05	0.1	17.40	0	0.00	17.35	0.1	684	0.01%
2023/05/02	0	17.45	0	0.00	17.50	0	674	0.01%
2023/04/28	0.2	17.40	0	0.00	17.25	0.2	669	0.03%
2023/04/20	0.9	17.56	15	17.60	17.35	-14.1	649	-2.18%
2023/04/17	1	18.26	15.7	18.41	18.35	-14.7	615	-2.38%
2023/04/14	1	18.40	1	17.90	18.40	0	588	0.00%
2023/04/13	0.1	17.35	0	0.00	17.45	0.1	541	0.01%
2023/04/12	1	17.35	0	0.00	17.25	1	532	0.19%
2023/04/11	0	0.00	2	17.50	17.40	-2	526	-0.38%
2023/04/10	0	0.00	3	17.53	17.60	-3	521	-0.57%
2023/04/07	0	17.10	1	17.15	17.25	-1	505	-0.19%
2023/04/06	1	17.00	2	17.00	17.00	-1	496	-0.20%
2023/03/31	2	16.93	0	0.00	16.90	2	489	0.41%
2023/03/29	0	16.70	0	0.00	16.75	0	486	0.00%
2023/03/28	2.1	16.83	3	16.93	16.70	-0.9	485	-0.20%
2023/03/27	0	16.95	0.1	16.95	16.85	-0.1	481	-0.02%
2023/03/23	0.1	17.00	0	0.00	16.90	0.1	476	0.02%
2023/03/21	0	0.00	1	16.90	17.00	-1	470	-0.21%
2023/03/20	1	16.85	2	17.10	16.90	-1	467	-0.21%
2023/03/17	0.1	16.87	1	16.95	16.85	-0.9	457	-0.21%
2023/03/16	2	16.73	0	0.00	16.65	2	453	0.44%
2023/03/15	30.1	16.93	2	16.88	16.80	28.1	449	6.25%
2023/03/13	22.1	16.50	0.1	16.45	16.55	22	440	5.01%
2023/03/10	1.1	16.70	1.1	16.65	16.65	0	433	0.00%
2023/03/09	1.1	16.96	0	0.00	16.85	1.1	428	0.26%
2023/03/08	3	16.95	0	0.00	17.10	3	422	0.71%
2023/03/07	15	17.20	2	17.13	17.10	13	417	3.11%
2023/03/06	0	0.00	4	16.85	16.90	-4	400	-1.00%
2023/03/03	2	17.00	0	0.00	16.80	2	392	0.51%
2023/03/02	0.1	16.85	0	0.00	16.85	0.1	385	0.01%
2023/03/01	0	0.00	3	16.80	16.70	-3	368	-0.81%
2023/02/24	0.1	16.90	3.1	16.85	16.65	-3	360	-0.83%
2023/02/23	0.1	17.00	2	17.15	16.90	-1.9	349	-0.54%
2023/02/22	0	16.90	4	16.80	16.75	-4	324	-1.22%
2023/02/21	3.2	16.70	1	16.55	16.80	2.2	301	0.74%
2023/02/20	16	17.03	21	17.27	16.90	-5	277	-1.80%
2023/02/17	1	16.15	21.1	16.03	16.15	-20.1	147	-13.68%
2023/02/13	1	14.65	0	0.00	14.60	1	92	1.08%
2023/02/10	2	14.65	1	14.60	14.55	1	91	1.09%
2023/02/06	0.3	14.50	0	0.00	14.30	0.3	87	0.34%
2023/01/13	0.2	14.05	0	0.00	14.10	0.2	80	0.25%
2023/01/09	0	14.05	0	0.00	13.95	0	79	0.04%
2023/01/05	0.2	14.15	0	0.00	14.00	0.2	82	0.18%
2023/01/04	0.2	14.20	0	0.00	14.05	0.2	85	0.18%
2022/12/28	1	14.05	0	0.00	14.00	1	89	1.12%
2022/12/16	0.1	14.80	0	0.00	14.65	0.1	95	0.05%
2022/12/15	1	14.75	0	0.00	14.80	1	95	1.05%
2022/12/09	0	0.00	2	14.60	14.60	-2	94	-2.11%
2022/12/08	0	0.00	5	14.60	14.55	-5	96	-5.20%
2022/11/30	1	14.45	0	0.00	14.60	1	95	1.05%
2022/11/21	0	0.00	0.1	13.95	13.95	-0.1	97	-0.13%
2022/11/16	5	14.10	0	0.00	13.80	5	98	5.09%
2022/11/03	0.5	13.35	0	0.00	13.40	0.5	96	0.52%
2022/10/24	0.1	13.45	0	0.00	13.40	0.1	105	0.09%
2022/10/21	0.2	13.43	2	13.30	13.30	-1.8	107	-1.64%
2022/10/20	0.1	13.50	0	0.00	13.30	0.1	107	0.09%
2022/10/19	0.2	13.68	0	0.00	13.55	0.2	108	0.19%
2022/10/18	0.1	13.60	0	0.00	13.50	0.1	109	0.12%
2022/10/17	0.1	13.30	0	0.00	13.30	0.1	109	0.05%
2022/10/11	1	13.70	0	0.00	13.85	1	104	0.96%
2022/10/06	0	14.10	0	0.00	13.95	0	103	0.00%
2022/10/03	0	14.00	0	0.00	13.95	0	108	0.00%
2022/09/07	0	14.30	0	0.00	14.20	0	117	0.03%
2022/08/26	1	14.30	6	14.30	14.30	-5	120	-4.15%
2022/08/24	0.2	14.30	0	0.00	14.25	0.2	120	0.18%
2022/08/23	0.3	14.20	0	0.00	14.35	0.3	121	0.28%
2022/08/22	0.1	14.35	0	0.00	14.30	0.1	121	0.08%
2022/08/19	0.3	14.35	0	0.00	14.35	0.3	123	0.24%
2022/08/18	0.2	14.45	0	0.00	14.35	0.2	123	0.16%
2022/08/17	0.3	14.35	0	0.00	14.30	0.3	124	0.24%
2022/08/16	0	14.10	0	0.00	14.15	0	125	0.01%
2022/08/12	0	14.03	0	0.00	13.90	0	123	0.03%
2022/08/10	0	0.00	5	14.00	14.10	-5	125	-3.98%
2022/08/02	0	13.70	0	0.00	13.75	0	127	0.01%
2022/07/27	0	14.00	0	0.00	13.80	0	122	0.02%
2022/07/25	0	13.90	0	0.00	13.90	0	122	0.02%
2022/07/21	0	13.95	0	0.00	13.80	0	126	0.02%
2022/07/20	0	0.00	5	13.90	13.65	-5	128	-3.89%
2022/07/13	0	0.00	0.5	13.56	13.45	-0.5	128	-0.35%
2022/07/06	1	13.85	0	0.00	13.85	1	128	0.78%
2022/07/05	0	14.25	0	0.00	14.05	0	130	0.01%
2022/07/04	0.1	14.00	0	0.00	13.95	0.1	133	0.07%
2022/06/30	0	14.45	0	0.00	14.25	0	136	0.01%
2022/06/29	0.1	14.55	0	0.00	14.45	0.1	135	0.08%
2022/06/23	2	14.35	0	0.00	14.30	2	141	1.41%
2022/06/22	1.1	14.27	1	14.65	14.30	0.1	141	0.06%
2022/06/17	2	14.73	9	14.72	14.80	-7	142	-4.90%
2022/05/13	0	0.00	3	14.50	14.45	-3	224	-1.34%
2022/05/12	1.2	14.46	1	14.45	14.40	0.2	226	0.10%
2022/05/03	2.1	14.70	0	0.00	14.70	2.1	230	0.91%
2022/04/28	1	14.85	0	0.00	14.75	1	236	0.42%
2022/04/27	0	15.10	0	0.00	14.95	0	235	0.01%
2022/04/26	3	15.22	0	0.00	15.15	3	236	1.27%
2022/04/25	2	15.30	0	0.00	15.20	2	235	0.85%
2022/04/18	4	15.51	0	0.00	15.45	4	241	1.65%
2022/04/15	1	15.60	0	0.00	15.60	1	240	0.42%
2022/04/14	3.3	15.67	0	0.00	15.65	3.3	244	1.35%
2022/04/13	0.4	15.80	0	0.00	15.70	0.4	243	0.16%
2022/04/12	2	15.70	0	0.00	15.60	2	245	0.82%
2022/04/11	2.1	15.76	0	0.00	15.75	2.1	246	0.86%
2022/04/07	2	15.73	0	0.00	15.90	2	245	0.81%
2022/04/06	0.3	16.00	0	0.00	15.90	0.3	244	0.12%
2022/04/01	1	15.90	0	0.00	15.90	1	243	0.41%
2022/03/30	1	16.00	0	0.00	16.05	1	245	0.41%
2022/03/29	1.2	15.92	0	0.00	15.90	1.2	245	0.49%
2022/03/28	3	15.87	0	0.00	16.00	3	245	1.22%
2022/03/24	0.8	16.20	0	0.00	16.05	0.8	244	0.34%
2022/03/23	2	16.13	0	0.00	16.10	2	245	0.81%
2022/03/21	3.1	16.24	0	0.00	16.25	3.1	243	1.27%
2022/03/18	1	16.20	0	0.00	15.80	1	204	0.49%
2022/03/16	0	0.00	4	16.00	15.95	-4	202	-1.97%
2022/03/15	1	16.00	7	15.96	15.95	-6	201	-2.97%
2022/03/11	1.1	16.21	0	0.00	16.15	1.1	217	0.51%
2022/03/08	4	16.05	0	0.00	16.05	4	219	1.82%
2022/03/07	10	16.50	0	0.00	16.45	10	215	4.65%
2022/03/04	0	17.00	0	0.00	16.80	0	210	0.00%
2022/03/03	0	0.00	2	16.70	16.75	-2	207	-0.97%
2022/03/02	0	0.00	2	16.73	16.70	-2	211	-0.94%
2022/02/25	0	0.00	3	16.73	16.80	-3	215	-1.39%
2022/02/22	9	16.86	4	16.85	16.85	5	239	2.09%
2022/02/21	0	0.00	4	16.60	16.55	-4	232	-1.72%
2022/02/18	2	16.58	6	16.60	16.50	-4	234	-1.70%
2022/02/17	1	16.10	0	0.00	16.05	1	231	0.45%
2022/02/16	2	16.05	0	0.00	16.10	2	231	0.86%
2022/02/15	3	16.05	0	0.00	16.05	3	233	1.28%
2022/02/14	4.3	16.12	0	0.00	16.10	4.3	242	1.78%
2022/02/11	1	16.50	0	0.00	16.50	1	243	0.41%
2022/02/09	1	16.70	4	16.75	16.65	-3	248	-1.21%
2022/02/08	0	0.00	4	16.55	16.50	-4	248	-1.61%
2022/02/07	0	0.00	2	16.20	16.25	-2	260	-0.77%
2022/01/24	0	0.00	33	15.89	15.95	-33	262	-12.56%
2022/01/21	2	16.18	0	0.00	16.15	2	260	0.77%
2022/01/20	1	16.20	0	0.00	16.30	1	259	0.39%
2022/01/19	8.4	16.20	2	16.30	16.25	6.4	258	2.45%
2022/01/18	0.3	16.55	0	0.00	16.40	0.3	258	0.10%
2022/01/14	9.1	16.41	0	0.00	16.35	9.1	258	3.52%
2022/01/13	1.5	16.80	1	16.85	16.80	0.5	256	0.19%
2022/01/12	1.1	16.85	0	0.00	16.75	1.1	259	0.42%
2022/01/10	3.2	16.84	0	0.00	17.00	3.2	258	1.22%
2022/01/07	4	17.04	0	0.00	16.95	4	258	1.55%
2022/01/06	1	17.15	0	0.00	17.25	1	256	0.39%
2022/01/04	2	17.23	0	0.00	17.25	2	260	0.77%
2022/01/03	1	17.25	0	0.00	17.35	1	261	0.38%
2021/12/30	2	17.33	0	0.00	17.35	2	259	0.77%
2021/12/28	1	17.35	0	0.00	17.35	1	259	0.39%
2021/12/27	0.2	17.60	4	17.50	17.45	-3.8	263	-1.44%
2021/12/22	2	17.33	1	17.45	17.30	1	271	0.37%
2021/12/21	1	17.35	0	0.00	17.40	1	270	0.37%
2021/12/20	1	17.35	1	17.45	17.40	0	270	0.00%
2021/12/17	4	17.39	0	0.00	17.45	4	271	1.47%
2021/12/16	10	17.35	0	0.00	17.40	10	271	3.69%
2021/12/15	2	17.33	0	0.00	17.30	2	278	0.72%
2021/12/14	2	17.28	0	0.00	17.35	2	278	0.72%
2021/12/10	7	17.46	0	0.00	17.45	7	281	2.49%
2021/12/08	10	17.65	1	17.60	17.60	9	279	3.22%
2021/12/07	0	0.00	1	17.20	17.55	-1	274	-0.36%
2021/12/06	0	0.00	0.4	17.10	17.10	-0.4	268	-0.13%
2021/11/26	0	0.00	0.2	17.18	17.00	-0.2	289	-0.08%
2021/11/25	0	0.00	0.2	17.10	17.20	-0.2	286	-0.08%
2021/11/23	1	17.10	0	0.00	17.10	1	288	0.35%
2021/11/18	0.2	16.95	0	0.00	16.90	0.2	273	0.07%
2021/11/16	0	0.00	2	16.80	16.85	-2	287	-0.70%
2021/11/12	0.8	17.15	0	0.00	16.95	0.8	303	0.26%
2021/11/11	3	16.97	10	16.90	16.80	-7	303	-2.30%
2021/11/05	7	16.40	4	16.50	16.50	3	321	0.93%
2021/11/04	1	16.05	5	16.15	16.25	-4	324	-1.23%
2021/11/03	2	16.05	0	0.00	16.05	2	316	0.63%
2021/11/01	1	16.05	0	0.00	16.15	1	327	0.31%
2021/10/28	2	16.05	0	0.00	16.10	2	371	0.54%
2021/10/27	2	16.03	0	0.00	16.10	2	373	0.54%
2021/10/25	0	0.00	0.1	16.02	15.95	-0.1	379	-0.03%
2021/10/21	0	0.00	0.3	16.10	16.00	-0.3	401	-0.07%
2021/10/19	0	0.00	0.1	16.10	15.85	-0.1	415	-0.03%
2021/10/18	0	0.00	0	16.00	15.90	0	420	0.00%
2021/10/04	2	15.85	0	0.00	15.55	2	517	0.39%
2021/10/01	1.1	16.25	0	0.00	16.10	1.1	520	0.21%
2021/09/29	0	0.00	10	16.05	16.35	-10	548	-1.82%
2021/09/23	0.1	16.35	0	0.00	16.35	0.1	601	0.02%
2021/09/22	1.1	16.24	0	0.00	16.20	1.1	623	0.18%
2021/09/17	2	16.70	0	0.00	16.70	2	644	0.31%
2021/09/13	0	0.00	2	17.00	17.00	-2	796	-0.25%
2021/09/10	0	0.00	4	17.08	17.10	-4	816	-0.49%
2021/09/08	3	16.57	0	0.00	16.60	3	908	0.33%
2021/09/06	3	16.97	1	17.00	16.85	2	905	0.22%
2021/09/02	3	17.05	0	0.00	17.05	3	910	0.33%
2021/08/26	3	17.22	0	0.00	17.00	3	911	0.33%
2021/08/24	0	0.00	1	17.50	17.55	-1	904	-0.11%
2021/08/16	1	18.10	0	0.00	17.55	1	882	0.11%
2021/08/13	0	0.00	10	17.88	18.10	-10	878	-1.14%
2021/08/11	1	17.50	0	0.00	17.65	1	866	0.12%
2021/08/10	1	17.55	0	0.00	17.55	1	873	0.11%
2021/08/04	0	0.00	9	18.37	18.40	-9	949	-0.95%
2021/08/03	2	18.10	2	18.00	18.00	0	930	0.00%
2021/07/28	1	17.40	0	0.00	17.85	1	950	0.11%
2021/07/27	2	18.40	0	0.00	17.90	2	963	0.21%
2021/07/26	0	0.00	3	18.35	18.35	-3	974	-0.31%
2021/07/23	0	0.00	10	18.18	18.20	-10	986	-1.01%
2021/07/22	0	0.00	3	17.50	17.55	-3	1,000	-0.30%
2021/07/21	8	17.66	0	0.00	17.30	8	1,022	0.78%
2021/07/20	4	18.04	5	18.20	17.90	-1	1,033	-0.10%
2021/07/16	0	0.00	4	18.76	18.60	-4	1,105	-0.36%
2021/07/14	14	18.16	3	18.15	18.00	11	1,203	0.91%
2021/07/13	11	18.72	2	18.55	18.40	9	1,395	0.64%
2021/07/12	0	0.00	11	18.53	18.60	-11	1,486	-0.74%
2021/07/07	5	18.07	0	0.00	18.10	5	1,517	0.33%
2021/07/05	0	0.00	2	18.80	18.50	-2	1,519	-0.13%
2021/07/02	0	0.00	5	18.80	18.60	-5	1,525	-0.33%
2021/07/01	6	18.03	8	18.40	18.30	-2	1,511	-0.13%
2021/06/30	4	18.29	1	18.25	18.20	3	1,497	0.20%
2021/06/29	6	18.30	30	18.35	18.15	-24	1,486	-1.61%
2021/06/28	12	18.64	1	18.65	18.65	11	1,468	0.75%
2021/06/25	15	18.94	27	19.16	19.20	-12	1,442	-0.83%
2021/06/24	0	0.00	4	18.25	18.20	-4	1,373	-0.29%
2021/06/23	2	18.23	8	18.04	17.95	-6	1,363	-0.44%
2021/06/22	0	0.00	3	17.65	17.40	-3	1,327	-0.23%
2021/06/21	1	16.55	5	17.00	16.75	-4	1,308	-0.31%
2021/06/18	18	17.83	17.5	18.40	17.40	0.5	1,292	0.04%
2021/06/17	0	0.00	65.1	17.31	17.35	-65.1	1,215	-5.35%
2021/06/15	0	0.00	2	16.00	15.70	-2	1,207	-0.17%
2021/06/11	0	0.00	9.1	15.85	15.80	-9.1	1,206	-0.75%
2021/06/09	1	15.40	0	0.00	15.35	1	1,201	0.08%
2021/06/08	5	15.35	0	0.00	15.35	5	1,206	0.41%
2021/06/07	1	15.10	0	0.00	15.35	1	1,212	0.08%
2021/06/04	0	0.00	5	15.65	15.60	-5	1,208	-0.41%
2021/06/02	0	0.00	5	15.50	15.60	-5	1,214	-0.41%
2021/05/28	0	0.00	1	15.55	15.45	-1	1,213	-0.08%
2021/05/27	5	15.30	1	15.40	15.30	4	1,212	0.33%
2021/05/26	1	15.30	3	15.68	15.45	-2	1,214	-0.16%
2021/05/25	0	0.00	2	15.55	15.60	-2	1,216	-0.16%
2021/05/24	2	15.00	0	0.00	15.40	2	1,215	0.16%
2021/05/21	5	14.96	0	0.00	15.00	5	1,215	0.41%
2021/05/19	3.7	15.07	0	0.00	14.95	3.7	1,219	0.30%
2021/05/17	11	13.95	1	13.65	13.80	10	1,213	0.82%
2021/05/13	7	15.39	0	0.00	15.00	7	1,185	0.59%
2021/05/12	37	15.32	3	15.30	15.50	34	1,155	2.94%
2021/05/11	1	17.00	0.1	17.00	17.00	0.9	1,124	0.08%
2021/05/10	0	0.00	1	17.60	17.70	-1	1,110	-0.09%
2021/05/07	7	17.03	0	0.00	17.30	7	1,110	0.63%
2021/05/04	18	17.59	10	17.20	17.35	8	1,087	0.74%
2021/05/03	1	18.45	0	0.00	18.35	1	1,061	0.09%
2021/04/29	4	18.99	3	19.05	18.80	1	1,048	0.10%
2021/04/28	0	0.00	8	19.30	19.40	-8	1,033	-0.77%
2021/04/27	2	19.18	0	0.00	19.05	2	1,020	0.20%
2021/04/26	5	19.27	0	0.00	19.10	5	995	0.50%
2021/04/23	4	18.80	0	0.00	18.80	4	978	0.41%
2021/04/22	22	19.42	6	19.94	19.05	16	956	1.67%
2021/04/21	3	19.22	11	20.12	20.15	-8	934	-0.86%
2021/04/20	15	19.45	5	19.63	19.50	10	902	1.11%
2021/04/19	29	20.14	37.1	20.21	20.20	-8.1	852	-0.94%
2021/04/16	28	18.26	21	18.55	18.55	7	654	1.07%
2021/04/15	5	16.95	0	0.00	16.90	5	558	0.90%
2021/04/14	1.1	16.89	2	16.45	16.70	-0.9	561	-0.17%
2021/04/13	1	17.20	12	17.20	16.90	-11	573	-1.92%
2021/04/12	10	16.42	21	16.54	16.55	-11	546	-2.01%
2021/04/09	0	0.00	32	15.99	15.95	-32	538	-5.94%
2021/04/08	0	0.00	66.2	15.65	15.85	-66.2	591	-11.19%
2021/04/07	3	15.40	0	0.00	15.40	3	587	0.51%
2021/04/01	0	15.55	0	0.00	15.45	0	596	0.00%
2021/03/29	0	0.00	0	15.55	15.50	0	621	0.00%
2021/03/24	0	15.40	1	15.20	15.20	-1	642	-0.16%
2021/03/23	0	0.00	2	15.20	15.20	-2	648	-0.31%
2021/03/19	0	0.00	10	15.20	15.35	-10	663	-1.51%
2021/03/17	0	15.65	3	15.60	15.65	-3	693	-0.43%
2021/03/16	0	0.00	8	15.52	15.55	-8	710	-1.13%
2021/03/15	0	15.30	0	0.00	15.40	0	713	0.00%
2021/03/11	1	15.55	0	0.00	15.50	1	715	0.14%
2021/03/10	5	15.35	0	0.00	15.45	5	717	0.70%
2021/03/03	0	0.00	10	15.20	15.15	-10	729	-1.37%
2021/03/02	0	0.00	6	15.10	14.80	-6	737	-0.81%
2021/02/25	0	15.14	4	15.20	15.05	-4	745	-0.53%
2021/02/24	0	15.50	0	0.00	15.10	0	746	0.00%
2021/02/23	0	15.15	0	0.00	15.20	0	739	0.00%
2021/02/22	0	0.00	3	15.10	15.05	-3	750	-0.40%
2021/02/17	1	14.35	0	0.00	14.40	1	742	0.13%
2021/02/05	2	14.45	0	0.00	14.40	2	744	0.27%
2021/02/03	30	14.40	0	0.00	14.35	30	750	4.00%
2021/02/02	0	0.00	1	14.45	14.40	-1	757	-0.13%
2021/01/28	30	14.70	0	0.00	14.65	30	761	3.94%
2021/01/20	20	14.90	0	0.00	14.90	20	771	2.59%
2021/01/15	1	15.40	0	0.00	15.50	1	760	0.13%
2021/01/14	0	0.00	51	16.04	15.95	-51	761	-6.69%
2021/01/13	1	15.40	11	15.56	15.40	-10	731	-1.37%
2021/01/12	30	15.00	21	15.00	15.15	9	717	1.25%
2021/01/11	0	0.00	1	15.20	15.20	-1	731	-0.14%
2021/01/08	0	0.00	5	15.30	15.25	-5	826	-0.60%
2021/01/06	9	15.40	14	15.15	15.20	-5	911	-0.55%
2021/01/04	0	0.00	6	16.25	16.30	-6	917	-0.65%
2020/12/31	12	16.65	31	16.55	16.00	-19	901	-2.11%
2020/12/30	0	0.00	21	15.75	15.65	-21	838	-2.51%
2020/12/29	10	15.41	9	15.50	15.40	1	828	0.12%
2020/12/25	12	15.43	0	0.00	15.35	12	815	1.47%
2020/12/24	1	15.45	10	15.46	15.45	-9	808	-1.11%
2020/12/23	3	15.30	1	15.20	15.45	2	801	0.25%
2020/12/22	1	15.50	3	15.12	15.00	-2	791	-0.25%
2020/12/21	0	0.00	1	15.45	15.55	-1	778	-0.13%
2020/12/17	0	0.00	0.2	15.30	15.15	-0.2	764	-0.03%
2020/12/16	0	0.00	1	15.20	15.30	-1	767	-0.13%
2020/12/15	11	15.07	0	0.00	15.10	11	772	1.42%
2020/12/14	1	15.05	29	15.18	15.35	-28	771	-3.63%
2020/12/11	20	14.68	3	14.70	14.65	17	788	2.16%
2020/12/10	2	14.80	4	14.80	14.85	-2	783	-0.26%
2020/12/09	2	14.55	10	14.60	14.55	-8	765	-1.05%
2020/12/08	0	0.00	10	14.55	14.55	-10	768	-1.30%
2020/12/07	13	14.48	0	0.00	14.55	13	766	1.70%
2020/12/02	1	14.80	0	0.00	14.80	1	769	0.13%
2020/12/01	4	14.63	0	0.00	14.70	4	770	0.52%
2020/11/27	10	14.80	0	0.00	14.80	10	764	1.31%
2020/11/26	0	0.00	0.2	14.60	14.75	-0.2	770	-0.03%
2020/11/24	0	0.00	0.1	14.75	14.40	-0.1	749	-0.01%
2020/11/23	0.2	14.70	0	0.00	14.35	0.2	748	0.03%
2020/11/19	20	14.10	0	0.00	14.35	20	755	2.65%
2020/11/06	1	14.00	0	0.00	14.15	1	763	0.13%
2020/10/29	0	0.00	1	14.50	14.45	-1	757	-0.13%
2020/10/22	10	14.80	20	14.80	14.65	-10	761	-1.31%
2020/10/20	20	14.40	0	0.00	14.45	20	760	2.63%
2020/10/19	5	14.65	54	14.74	14.80	-49	748	-6.55%
2020/10/16	37	15.23	1	14.70	14.80	36	722	4.98%
2020/10/15	17	14.47	9	15.00	15.20	8	624	1.28%
2020/10/14	10	13.90	0	0.00	13.85	10	542	1.84%
2020/10/13	20	13.53	0	0.00	13.55	20	527	3.79%
2020/10/12	0	13.45	0	0.00	13.40	0	485	0.01%
2020/09/23	0	0.00	0.1	13.70	13.45	-0.1	486	-0.02%
2020/09/21	0	0.00	0.1	14.15	13.90	-0.1	476	-0.02%
2020/09/17	1	13.70	1	13.70	13.75	0	455	0.00%
2020/09/15	0	0.00	8	13.20	13.15	-8	419	-1.91%
2020/09/10	0	0.00	2	13.35	13.30	-2	421	-0.47%
2020/09/08	0	0.00	3	13.53	13.40	-3	421	-0.71%
2020/09/07	3	13.40	0	0.00	13.35	3	420	0.71%
2020/08/27	1	12.65	0	0.00	12.65	1	400	0.25%
2020/08/26	0	0.00	1	12.75	12.80	-1	401	-0.25%
2020/08/25	2	12.45	0	0.00	12.50	2	396	0.50%
2020/08/20	0	0.00	3	12.20	12.25	-3	426	-0.70%
2020/08/17	0.2	12.65	0	0.00	12.45	0.2	420	0.04%
2020/08/14	2	12.20	0	0.00	12.55	2	419	0.48%
2020/08/13	1	12.20	0	0.00	12.25	1	406	0.25%
2020/08/11	1	12.30	0	0.00	12.30	1	417	0.24%
2020/08/06	0	0.00	2	12.38	12.35	-2	420	-0.48%
2020/08/05	0	0.00	2	12.40	12.35	-2	422	-0.47%
2020/08/03	0	0.00	3	12.40	12.40	-3	419	-0.71%
2020/07/28	2	12.40	0	0.00	12.35	2	410	0.49%
2020/07/27	2	12.20	0	0.00	12.65	2	414	0.48%
2020/07/24	1	12.50	0	0.00	12.65	1	427	0.23%
2020/07/23	2	12.95	0	0.00	12.90	2	419	0.48%
2020/07/21	1	13.25	0	0.00	13.10	1	422	0.24%
2020/07/15	2	13.15	0	0.00	13.20	2	423	0.47%
2020/07/14	0	0.00	3	13.05	13.10	-3	435	-0.69%
2020/07/13	0	0.00	0	13.40	13.15	0	437	0.00%
2020/07/10	2	13.15	0	0.00	13.10	2	440	0.45%
2020/07/07	1	13.40	0	0.00	13.35	1	446	0.22%
2020/07/01	0	0.00	0.1	13.50	13.20	-0.1	489	-0.02%
2020/06/18	8	13.20	0	0.00	13.20	8	523	1.53%
2020/06/17	3	13.15	0	0.00	13.30	3	525	0.57%
2020/06/12	0	0.00	16	12.71	12.90	-16	557	-2.87%
2020/06/11	0	0.00	15	12.90	12.85	-15	579	-2.59%
2020/06/09	9	13.62	1	13.55	13.60	8	577	1.38%
2020/06/08	1	13.55	0	0.00	13.45	1	580	0.17%
2020/06/04	7	13.35	2	13.35	13.25	5	578	0.86%
2020/06/03	15	13.40	0	0.00	13.40	15	580	2.59%
2020/05/29	1	13.20	0	0.00	13.40	1	570	0.18%
2020/05/28	3	13.83	0	0.00	13.70	3	563	0.53%
2020/05/27	2	13.65	1	13.15	13.50	1	542	0.18%
2020/05/25	0	0.00	3	12.40	12.45	-3	508	-0.59%
2020/05/22	0	0.00	2	12.50	12.50	-2	505	-0.40%
2020/05/19	1	12.80	0	0.00	12.65	1	500	0.20%
2020/05/18	1	12.65	0	0.00	12.65	1	485	0.21%
2020/05/14	5	12.75	0	0.00	12.65	5	481	1.04%
2020/04/30	1	13.30	0	0.00	13.25	1	452	0.22%
2020/04/29	1	13.00	0	0.00	13.20	1	445	0.22%
2020/04/22	0	0.00	19	11.72	11.85	-19	422	-4.50%
2020/04/20	0	0.00	4	12.70	12.55	-4	412	-0.97%
2020/04/17	1	12.60	6	12.68	12.60	-5	409	-1.22%
2020/04/15	4	12.00	0	0.00	12.20	4	393	1.02%
2020/04/14	0	0.00	1	12.05	12.00	-1	387	-0.26%
2020/04/09	19	12.40	0	0.00	12.45	19	368	5.15%
2020/04/07	10	11.30	0	0.00	11.25	10	330	3.02%
2020/04/01	1	10.65	0	0.00	10.65	1	311	0.32%
2020/03/31	1	10.65	0	0.00	10.65	1	301	0.33%
2020/03/25	1	10.30	0	0.00	10.40	1	279	0.36%
2020/03/23	0	0.00	1	10.25	10.15	-1	238	-0.42%
2020/03/20	1	10.75	10	10.70	10.70	-9	234	-3.84%
2020/03/19	0	0.00	5	10.35	10.60	-5	221	-2.26%
2020/03/18	0	0.00	5	11.50	11.45	-5	198	-2.52%
2020/03/17	3	11.53	3	11.83	11.60	0	192	0.00%
2020/03/16	2	12.70	0	0.00	12.75	2	167	1.19%
2020/03/13	1	13.00	5	13.10	13.50	-4	170	-2.35%
2020/03/12	5	14.25	1	14.35	14.15	4	160	2.49%
2020/03/11	0	0.00	10	15.31	15.25	-10	153	-6.52%
2020/03/10	0	0.00	1	15.50	15.35	-1	152	-0.66%
2020/03/04	1	15.70	0	0.00	15.75	1	140	0.71%
2020/02/26	1	16.00	0	16.20	16.10	1	140	0.70%
2020/02/25	0	17.80	0	0.00	16.20	0	140	0.00%
2020/02/24	0	16.35	0	0.00	16.30	0	139	0.00%
2020/01/30	0	0.00	2	16.15	16.30	-2	124	-1.61%
2020/01/16	1	16.80	0	0.00	16.80	1	117	0.85%
2020/01/14	2	16.85	0	0.00	16.90	2	118	1.68%
2020/01/08	2	16.85	0	0.00	16.85	2	118	1.68%
2020/01/03	2	16.85	0	0.00	16.90	2	120	1.66%
2019/12/27	2	17.00	0	0.00	17.00	2	116	1.71%
2019/12/25	2	17.00	0	0.00	17.05	2	117	1.70%
2019/12/24	0	0.00	1	16.95	17.00	-1	117	-0.85%
2019/12/23	1	16.95	5	17.10	17.00	-4	117	-3.40%
2019/12/20	2	16.90	3	16.85	16.80	-1	115	-0.87%
2019/12/13	5	16.80	2	16.75	16.75	3	118	2.53%
2019/12/10	1	16.85	0	0.00	16.70	1	119	0.84%
2019/12/09	2	16.90	0	0.00	16.85	2	112	1.77%
2019/11/18	3	16.90	0	0.00	16.85	3	118	2.53%
2019/11/13	2	16.75	0	0.00	16.75	2	117	1.70%
2019/11/12	20	16.80	0	0.00	16.85	20	117	17.06%
2019/11/11	1	16.95	0	0.00	16.95	1	116	0.86%
2019/11/04	5	17.10	0	0.00	17.15	5	121	4.10%
2019/10/28	5	17.10	0	0.00	17.10	5	128	3.89%
2019/10/24	0.2	17.10	0	0.00	17.10	0.2	127	0.18%
2019/10/21	1	17.35	0	0.00	17.30	1	130	0.77%
2019/10/09	2	16.85	0	0.00	16.80	2	135	1.48%
2019/10/08	1	16.90	1	16.95	16.90	0	137	0.00%
2019/10/01	1	16.95	0	0.00	17.15	1	148	0.67%
2019/09/27	1	17.00	0	0.00	16.95	1	151	0.66%
2019/09/26	0	0.00	1	17.10	17.00	-1	153	-0.65%
2019/09/10	0	0.00	1	17.05	17.00	-1	145	-0.69%
2019/09/09	0	0.00	1	17.05	17.05	-1	145	-0.69%
2019/08/29	0	0.00	6	16.80	16.80	-6	148	-4.03%
2019/08/23	0	0.00	1	17.70	17.30	-1	152	-0.66%
2019/08/22	0.1	17.10	0	0.00	17.20	0.1	151	0.07%
2019/08/20	1	16.80	0	0.00	16.90	1	154	0.65%
2019/08/19	2	16.83	0	0.00	16.70	2	153	1.31%
2019/08/14	1	17.00	0	0.00	17.00	1	151	0.66%
2019/08/08	20	17.00	0	0.00	17.35	20	153	12.99%
2019/08/07	1	16.90	0	0.00	16.95	1	153	0.65%
2019/08/05	3	17.30	0	0.00	17.25	3	170	1.76%
2019/07/31	0	0.00	0.1	18.05	18.05	-0.1	189	-0.05%
2019/07/30	3	18.12	0	0.00	18.05	3	197	1.52%
2019/07/26	0	0.00	3	18.10	18.15	-3	206	-1.45%
2019/07/25	2	18.08	0	0.00	18.10	2	209	0.95%
2019/07/24	1	18.35	0	0.00	18.30	1	212	0.47%
2019/07/16	0	0.00	5	18.63	18.55	-5	260	-1.92%
2019/07/12	2	18.45	0	0.00	18.40	2	271	0.74%
2019/07/11	1	18.50	0	0.00	18.45	1	277	0.36%
2019/07/10	0	0.00	6	18.52	18.50	-6	282	-2.12%
2019/07/09	0	0.00	3	18.50	18.45	-3	300	-1.00%
2019/07/03	2	18.35	2.1	18.21	18.25	-0.1	439	-0.03%
2019/06/17	12	18.20	0	0.00	18.35	12	462	2.60%
2019/06/12	2	18.20	0	0.00	18.30	2	463	0.43%
2019/06/11	1	18.45	0	0.00	18.35	1	465	0.21%
2019/06/10	2	18.43	0	0.00	18.45	2	465	0.43%
2019/06/04	1.5	18.48	0	0.00	18.65	1.5	469	0.32%
2019/05/31	0	0.00	2	18.75	18.75	-2	473	-0.42%
2019/05/23	2	18.28	0	0.00	18.40	2	482	0.41%
2019/05/21	2	18.23	0	0.00	18.55	2	483	0.41%
2019/05/20	24	18.20	0	0.00	18.40	24	484	4.96%
2019/05/17	0	0.00	3	18.50	18.45	-3	484	-0.62%
2019/05/14	1	18.00	0	0.00	18.05	1	480	0.21%
2019/05/13	10	18.34	1	19.00	18.25	9	475	1.89%
2019/05/10	2	19.95	0	0.00	19.75	2	461	0.43%
2019/05/09	1	20.15	1	20.15	20.15	0	450	0.00%
2019/05/08	1	20.25	0	0.00	20.45	1	439	0.23%
2019/05/06	2	20.33	5	20.45	20.25	-3	428	-0.70%
2019/04/30	2	21.00	5	21.15	21.00	-3	413	-0.73%
2019/04/29	0	0.00	1	20.90	21.00	-1	408	-0.24%
2019/04/25	3	20.90	0	0.00	20.75	3	391	0.77%
2019/04/24	0	0.00	2	20.75	20.55	-2	363	-0.55%
2019/04/17	5	20.55	0	0.00	20.55	5	345	1.45%
2019/04/16	1	20.45	1	20.60	20.55	0	338	0.00%
2019/04/15	1	20.75	5	20.72	20.60	-4	330	-1.21%
2019/04/12	12	20.98	5	21.15	20.65	7	311	2.24%
2019/04/11	1	20.55	21	20.35	20.55	-20	230	-8.68%
2019/04/08	0	0.00	3	18.65	18.65	-3	158	-1.89%
2019/03/25	2	18.15	2	18.35	18.10	0	148	0.00%
2019/03/21	2	18.73	0	0.00	18.70	2	137	1.46%
2019/03/18	0	0.00	5	18.60	18.60	-5	128	-3.89%
2019/03/06	5	18.60	0	0.00	18.55	5	128	3.90%
2019/03/05	5	18.57	0	0.00	18.45	5	126	3.96%
2019/02/18	0	0.00	1	17.75	17.75	-1	109	-0.91%
2019/02/13	1	17.85	0	0.00	17.80	1	109	0.92%
2019/01/15	0	0.00	1	18.15	18.05	-1	123	-0.81%
2019/01/09	1	17.45	0	0.00	17.45	1	130	0.77%
2018/12/22	0	0.00	1	17.70	17.60	-1	172	-0.58%
2018/12/05	2	17.85	0	0.00	17.85	2	186	1.07%
2018/12/04	0	0.00	2	18.30	18.25	-2	189	-1.06%
2018/12/03	1	18.50	1	18.35	18.25	0	192	0.00%
2018/11/23	1	17.15	0	0.00	17.10	1	190	0.52%
2018/11/19	2	17.10	0	0.00	17.25	2	195	1.02%
2018/11/13	1	17.70	0	0.00	17.75	1	201	0.50%
2018/10/19	1	17.45	0	0.00	17.55	1	263	0.38%
2018/10/17	1	17.55	2	17.46	17.45	-1	268	-0.39%
2018/10/15	2	17.68	0	0.00	17.70	2	263	0.76%
2018/10/12	0	0.00	5	17.90	17.95	-5	265	-1.88%
2018/10/11	2	18.43	0	0.00	18.20	2	263	0.76%
2018/10/09	2	19.50	0	0.00	19.60	2	254	0.79%
2018/10/08	1	19.50	0	0.00	19.60	1	261	0.38%
2018/10/05	6	19.63	1	19.50	19.50	5	263	1.90%
2018/10/03	1	20.25	0	0.00	20.10	1	263	0.38%
2018/09/28	1	19.95	0	0.00	20.00	1	272	0.37%
2018/09/26	0	0.00	0	20.10	20.10	0	317	-0.01%
2018/09/21	1	19.80	1	20.20	19.80	0	326	0.00%
2018/09/20	1	20.20	0	0.00	20.15	1	336	0.30%
2018/09/13	1	20.10	0	0.00	20.35	1	345	0.29%
2018/09/12	1	19.90	2	19.95	20.00	-1	348	-0.29%
2018/09/10	2	20.30	0	0.00	19.95	2	361	0.55%
2018/09/07	2	20.45	0	0.00	20.25	2	369	0.54%
2018/09/03	0	0.00	5	20.90	20.80	-5	475	-1.05%
2018/08/27	1	20.65	0	0.00	20.65	1	570	0.18%
2018/08/24	1	20.50	0	0.00	20.55	1	587	0.17%
2018/08/23	17	20.60	0	0.00	20.65	17	620	2.74%
2018/08/15	2	20.63	0	0.00	20.55	2	640	0.31%
2018/08/14	3	20.82	0	0.00	20.90	3	638	0.47%
2018/08/07	1	20.95	0	0.00	20.95	1	623	0.16%
2018/08/02	22	21.29	10	21.45	21.20	12	666	1.80%
2018/07/26	2	21.20	0	0.00	21.20	2	652	0.31%
2018/07/20	0	0.00	30	21.50	21.50	-30	640	-4.68%
2018/07/16	1	21.40	0	0.00	21.30	1	633	0.16%
2018/07/13	0	0.00	4	21.35	21.40	-4	626	-0.64%
2018/07/12	0	0.00	3	21.25	21.25	-3	627	-0.48%
2018/07/11	3	21.35	0	0.00	21.30	3	630	0.48%
2018/07/10	4	21.50	2	21.50	21.50	2	665	0.30%
2018/07/09	2	21.45	0	0.00	21.45	2	658	0.30%
2018/07/05	2	21.85	0	0.00	21.40	2	652	0.31%
2018/06/29	0	0.00	5	21.75	21.80	-5	610	-0.82%
2018/06/28	0	0.00	0.2	21.30	21.30	-0.2	597	-0.03%
2018/06/27	0	0.00	1	21.30	21.15	-1	596	-0.17%
2018/06/26	0	0.00	11	21.20	21.20	-11	596	-1.84%
2018/06/19	0	0.00	1	21.80	21.90	-1	591	-0.17%
2018/06/15	1	22.35	0	0.00	22.30	1	581	0.17%
2018/06/13	52	22.88	11	22.86	22.85	41	549	7.46%
2018/06/12	0	0.00	10	21.97	22.25	-10	490	-2.04%
2018/06/11	1	21.85	7	22.03	21.95	-6	468	-1.28%
2018/06/08	0	0.00	1	22.05	22.00	-1	455	-0.22%
2018/06/07	2	21.80	1	21.85	22.00	1	444	0.23%
2018/06/06	8	21.90	22	22.28	21.75	-14	424	-3.30%
2018/06/01	0.5	21.00	0	0.00	21.05	0.5	363	0.14%
2018/05/31	0	0.00	3	20.90	21.05	-3	346	-0.87%
2018/05/25	0	0.00	0	20.20	20.25	0	298	0.00%
2018/05/24	0	0.00	1	20.35	20.30	-1	291	-0.34%
2018/05/23	1	20.50	0	0.00	20.35	1	291	0.34%
2018/05/15	0	0.00	28	20.60	20.60	-28	294	-9.50%
2018/05/14	1	20.50	4	20.74	20.45	-3	305	-0.98%
2018/05/11	0	0.00	28	20.39	20.35	-28	283	-9.88%
2018/05/10	1	19.70	0	0.00	19.55	1	263	0.38%
2018/05/07	2	19.23	0	0.00	19.20	2	265	0.75%
2018/05/03	2	19.40	0	0.00	19.40	2	263	0.76%
2018/04/27	1	19.55	0	0.00	19.60	1	276	0.36%
2018/04/24	3	19.53	0	0.00	19.55	3	337	0.89%
2018/04/23	2	19.65	0	0.00	19.65	2	338	0.59%
2018/04/20	1	19.70	0	0.00	19.70	1	351	0.28%
2018/04/18	3	19.77	0	0.00	19.75	3	352	0.85%
2018/04/17	3	20.07	0	0.00	20.00	3	348	0.86%
2018/04/16	1	20.65	5	20.53	20.45	-4	344	-1.16%
2018/04/13	0	0.00	0.2	20.00	20.00	-0.2	306	-0.06%
2018/04/11	0	0.00	1	20.20	20.00	-1	314	-0.32%
2018/04/10	1	19.90	43.1	20.13	20.10	-42.1	324	-12.97%
2018/03/26	0	0.00	11	20.00	19.80	-11	319	-3.45%
2018/03/21	0	0.00	1	20.30	20.30	-1	309	-0.32%
2018/03/14	1	20.10	0	0.00	20.10	1	311	0.32%
2018/03/08	4	20.15	0	0.00	20.15	4	311	1.28%
2018/03/05	0	0.00	2	20.05	20.05	-2	316	-0.63%
2018/02/22	1	20.60	0	0.00	20.40	1	320	0.31%
2018/02/12	0.1	19.70	1	19.60	19.70	-0.9	310	-0.29%
2018/02/09	2	19.40	31	19.35	19.50	-29	311	-9.32%
2018/02/08	1	19.85	0	0.00	19.90	1	308	0.32%
2018/02/07	2	20.05	0	0.00	19.95	2	309	0.65%
2018/02/06	2	20.33	0	0.00	19.90	2	307	0.65%
2018/02/05	1	20.55	0	0.00	20.50	1	293	0.34%
2018/02/01	0	0.00	2	20.55	20.45	-2	293	-0.68%
2018/01/26	1	20.70	0	0.00	20.70	1	311	0.32%
2018/01/25	0	0.00	4	20.95	20.75	-4	317	-1.26%
2018/01/24	6	20.62	1	20.65	20.65	5	327	1.53%
2018/01/19	1	21.05	1	21.40	21.10	0	320	0.00%
2018/01/18	2.1	21.13	26	21.37	21.30	-23.9	299	-7.99%
2018/01/16	3.1	20.78	5	20.75	20.90	-1.9	265	-0.72%
2018/01/15	0	0.00	1	20.20	20.25	-1	252	-0.40%
2018/01/11	1	20.05	0	0.00	20.10	1	254	0.39%
2018/01/10	2	20.10	0	0.00	20.10	2	252	0.79%
2018/01/09	2	20.10	0	0.00	20.15	2	252	0.79%
2018/01/08	1	20.15	0	0.00	20.15	1	254	0.39%
2018/01/04	20	20.05	0	0.00	20.05	20	245	8.15%