瑞智 (4532)-玉山-台南券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
9,592張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	29.00	15	29.12	29.00	-15	4,723	-0.32%
2024/05/13	8	28.46	29	28.49	28.15	-21	4,592	-0.46%
2024/05/10	2	28.55	85	28.52	28.60	-83	4,514	-1.84%
2024/05/09	10	28.39	0	0.00	28.35	10	4,464	0.22%
2024/05/08	62	29.37	52	28.84	28.90	10	4,399	0.23%
2024/05/07	1	28.05	6	27.89	28.20	-5	4,177	-0.12%
2024/05/06	5	27.13	0	0.00	27.05	5	4,149	0.12%
2024/05/03	12.1	26.98	0	0.00	26.75	12.1	4,099	0.30%
2024/05/02	6.1	27.45	2	27.30	27.25	4.1	4,024	0.10%
2024/04/30	20	27.80	5.5	27.81	27.75	14.5	3,972	0.36%
2024/04/29	37	28.41	15	28.08	28.10	22	3,908	0.56%
2024/04/26	5	28.49	15	28.91	28.40	-10	3,800	-0.26%
2024/04/25	15	27.82	4	28.05	27.70	11	3,630	0.30%
2024/04/24	22	28.35	26	28.38	28.55	-4	3,517	-0.11%
2024/04/23	2.1	27.66	3	27.15	27.00	-0.9	3,291	-0.03%
2024/04/22	58	28.41	5	27.87	27.40	53	3,207	1.65%
2024/04/19	16	27.05	51	27.20	27.30	-35	2,951	-1.19%
2024/04/18	17	27.62	18.2	27.46	27.90	-1.2	2,794	-0.04%
2024/04/17	3.2	26.48	10	25.95	26.45	-6.8	2,588	-0.26%
2024/04/16	6	25.13	2	25.50	25.15	4	2,466	0.16%
2024/04/15	4	26.04	9.3	26.05	26.00	-5.3	2,391	-0.22%
2024/04/12	3.3	24.85	1	25.40	25.45	2.3	2,293	0.10%
2024/04/11	15	24.63	0	0.00	24.90	15	2,253	0.67%
2024/04/10	0	0.00	19.1	25.72	25.75	-19.1	2,221	-0.86%
2024/04/09	16.5	25.72	3	25.78	25.35	13.5	2,140	0.63%
2024/04/08	1	25.25	4	25.29	25.25	-3	2,086	-0.14%
2024/04/03	2	24.80	0	0.00	24.90	2	2,034	0.10%
2024/04/02	0	0.00	4	24.91	24.95	-4	2,021	-0.20%
2024/04/01	1	24.85	3	24.87	24.95	-2	2,007	-0.10%
2024/03/29	3	24.52	1	24.45	24.50	2	1,988	0.10%
2024/03/28	1	25.00	2	24.95	24.95	-1	1,955	-0.05%
2024/03/27	3	25.12	1	25.10	25.20	2	1,930	0.10%
2024/03/26	1	25.53	1	25.05	24.90	0	1,906	0.00%
2024/03/25	13	25.15	3	25.17	25.00	10	1,841	0.54%
2024/03/22	0	0.00	2	24.60	24.60	-2	1,780	-0.11%
2024/03/21	9	24.50	0	0.00	24.60	9	1,772	0.51%
2024/03/20	37	24.65	0	0.00	24.50	37	1,747	2.12%
2024/03/19	8	24.36	1	24.10	24.40	7	1,701	0.41%
2024/03/18	4	24.41	1	24.15	24.35	3	1,657	0.18%
2024/03/15	1	23.10	0	0.00	22.90	1	1,548	0.06%
2024/03/14	1	23.20	0	0.00	23.15	1	1,563	0.06%
2024/03/13	6	23.45	0	0.00	23.40	6	1,620	0.37%
2024/03/12	1	23.80	0	0.00	24.05	1	1,581	0.06%
2024/03/08	2	23.60	0	0.00	23.85	2	1,573	0.13%
2024/03/07	0	0.00	1	24.20	24.15	-1	1,577	-0.06%
2024/03/06	0	0.00	4	24.10	23.90	-4	1,529	-0.26%
2024/03/05	3	23.55	1	23.75	23.80	2	1,478	0.14%
2024/03/04	2	23.35	4	23.23	23.20	-2	1,451	-0.14%
2024/03/01	0	0.00	20	23.45	23.40	-20	1,435	-1.39%
2024/02/27	1	23.60	4	23.44	23.40	-3	1,409	-0.21%
2024/02/26	2	23.13	21	23.12	23.15	-19	1,376	-1.38%
2024/02/23	1	23.20	0	0.00	23.15	1	1,367	0.07%
2024/02/22	0	0.00	5	23.35	23.40	-5	1,361	-0.37%
2024/02/21	3	23.30	6	23.32	23.35	-3	1,337	-0.22%
2024/02/20	0	0.00	5	23.20	23.00	-5	1,322	-0.38%
2024/02/19	0	0.00	1	23.05	23.05	-1	1,310	-0.08%
2024/02/16	0	0.00	6	23.00	23.00	-6	1,311	-0.46%
2024/02/15	5	22.05	7	22.34	22.50	-2	1,272	-0.16%
2024/02/02	0	0.00	7	22.30	21.80	-7	1,253	-0.56%
2024/02/01	0	0.00	9	22.31	22.25	-9	1,281	-0.70%
2024/01/31	1	22.20	0	0.00	22.10	1	1,278	0.08%
2024/01/30	0	0.00	4	22.15	22.10	-4	1,273	-0.31%
2024/01/29	0	0.00	13	22.01	22.30	-13	1,243	-1.05%
2024/01/25	3	21.20	0	0.00	21.20	3	1,200	0.25%
2024/01/23	0	0.00	1	21.20	21.20	-1	1,205	-0.08%
2024/01/17	0	0.00	1	20.50	20.45	-1	1,228	-0.08%
2024/01/16	3	21.12	0	0.00	20.90	3	1,204	0.25%
2024/01/09	0	0.00	1	21.55	21.20	-1	1,185	-0.08%
2024/01/08	3	21.15	1	21.30	21.10	2	1,182	0.17%
2024/01/05	3	21.50	3	21.50	21.45	0	1,169	0.00%
2024/01/04	2	21.58	1	21.60	21.65	1	1,167	0.09%
2024/01/03	4	21.36	0	0.00	21.25	4	1,158	0.35%
2024/01/02	1	21.50	2	21.55	21.55	-1	1,153	-0.09%
2023/12/28	3	21.33	0	0.00	21.35	3	1,155	0.26%
2023/12/26	1	21.10	0	0.00	21.15	1	1,194	0.08%
2023/12/21	2	21.23	0	0.00	21.20	2	1,298	0.15%
2023/12/19	6	20.94	0.2	20.90	21.05	5.8	1,285	0.45%
2023/12/18	4	21.50	0	0.00	21.35	4	1,277	0.31%
2023/12/15	9	21.69	0	0.00	21.65	9	1,280	0.70%
2023/12/14	0	0.00	1	21.80	21.85	-1	1,278	-0.08%
2023/12/13	5	21.60	1	21.70	21.65	4	1,266	0.32%
2023/12/12	2	21.68	1	22.00	21.75	1	1,273	0.08%
2023/12/11	2	21.55	0	0.00	21.70	2	1,255	0.16%
2023/12/08	2	21.73	6	21.37	21.40	-4	1,232	-0.32%
2023/12/06	0	0.00	1	20.85	20.95	-1	1,182	-0.08%
2023/12/05	0	0.00	3	20.60	20.65	-3	1,252	-0.24%
2023/12/04	8	21.09	4.2	20.93	20.80	3.8	1,255	0.30%
2023/11/29	1	20.25	1	20.20	20.25	0	1,248	0.00%
2023/11/27	2	20.23	0	0.00	20.30	2	1,333	0.15%
2023/11/24	2	20.28	0	0.00	20.35	2	1,368	0.15%
2023/11/21	4	20.28	15	20.29	20.25	-11	1,447	-0.76%
2023/11/20	1	20.30	2	20.30	20.25	-1	1,503	-0.07%
2023/11/17	2	20.20	0	0.00	20.05	2	1,523	0.13%
2023/11/14	1	19.80	0	0.00	19.75	1	1,584	0.06%
2023/10/25	0	0.00	1	19.25	19.15	-1	2,512	-0.04%
2023/10/17	2	19.00	0	0.00	19.05	2	3,811	0.05%
2023/10/11	0	0.00	0.5	19.27	19.15	-0.5	5,168	-0.01%
2023/10/05	1	19.75	7	19.75	19.70	-6	6,292	-0.10%
2023/10/03	0.5	19.70	0	0.00	19.75	0.5	9,165	0.01%
2023/10/02	0	0.00	7	19.81	19.85	-7	10,609	-0.07%
2023/09/28	3	19.60	2	19.85	19.45	1	11,188	0.01%
2023/09/27	1	19.25	1	19.00	19.25	0	11,347	0.00%
2023/09/26	3	19.00	0	0.00	18.95	3	11,581	0.03%
2023/09/21	0	0.00	1	19.00	19.05	-1	12,440	-0.01%
2023/09/20	0	0.00	1	19.20	19.10	-1	12,424	-0.01%
2023/09/19	9.8	19.29	0	0.00	19.10	9.8	12,405	0.08%
2023/09/15	5	19.35	0	0.00	19.30	5	12,385	0.04%
2023/09/14	7	19.66	0	0.00	19.60	7	12,362	0.06%
2023/09/12	0	0.00	11	19.60	19.55	-11	12,347	-0.09%
2023/09/11	1	19.35	12	19.53	19.40	-11	12,335	-0.09%
2023/09/08	18	19.57	7	19.81	19.85	11	12,308	0.09%
2023/09/07	4	20.48	0	0.00	20.35	4	12,228	0.03%
2023/09/06	1	20.65	0	0.00	20.65	1	12,216	0.01%
2023/09/05	2	20.43	1	20.55	20.60	1	12,203	0.01%
2023/09/04	2	20.50	0	0.00	20.55	2	12,188	0.02%
2023/09/01	5	20.87	1	20.65	20.85	4	12,166	0.03%
2023/08/31	1	20.30	13.1	20.46	20.55	-12.1	12,119	-0.10%
2023/08/30	6	20.45	5	20.43	20.35	1	12,086	0.01%
2023/08/29	3	20.23	2.1	20.35	20.20	0.9	12,043	0.01%
2023/08/28	1	20.25	2	20.40	20.45	-1	12,015	-0.01%
2023/08/24	6	20.81	0	0.00	20.50	6	11,937	0.05%
2023/08/22	0.3	20.75	1	20.70	20.75	-0.8	11,843	-0.01%
2023/08/21	1	21.00	0	0.00	20.95	1	11,805	0.01%
2023/08/18	2	21.28	1	20.85	20.95	1	11,775	0.01%
2023/08/17	3	21.30	0.1	21.30	21.30	2.9	11,726	0.02%
2023/08/16	1	20.95	0	0.00	21.40	1	11,675	0.01%
2023/08/15	3	21.35	0	0.00	21.35	3	11,641	0.03%
2023/08/14	4	21.14	31	21.35	21.20	-27	11,605	-0.23%
2023/08/11	0.1	22.00	1	21.65	21.80	-0.9	11,564	-0.01%
2023/08/10	1	21.75	1	21.70	21.75	0	11,525	0.00%
2023/08/09	1	22.25	0	0.00	22.25	1	11,458	0.01%
2023/08/08	41.1	21.90	2	21.95	22.25	39.1	11,397	0.34%
2023/08/04	1	23.55	0	0.00	23.60	1	11,113	0.01%
2023/08/02	13	23.74	2.4	23.47	23.15	10.6	11,059	0.10%
2023/08/01	1	23.84	0	0.00	23.95	1	10,887	0.01%
2023/07/31	1	23.85	13	24.07	23.75	-12	10,811	-0.11%
2023/07/28	1	23.70	3	23.65	23.60	-2	10,695	-0.02%
2023/07/27	26	24.14	51	24.02	24.05	-25	10,608	-0.24%
2023/07/26	15	24.30	20	24.42	24.35	-5	10,424	-0.05%
2023/07/25	1	24.05	11	23.54	23.80	-10	10,058	-0.10%
2023/07/24	4	23.85	0	23.70	23.25	4	9,924	0.04%
2023/07/21	6	24.09	3	24.13	23.60	3	9,771	0.03%
2023/07/19	30	24.02	22	24.01	23.70	8	9,273	0.09%
2023/07/18	3	23.90	18	23.65	23.55	-15	9,098	-0.16%
2023/07/17	23	24.52	7	24.29	24.75	16	8,821	0.18%
2023/07/14	27	24.02	40.7	23.72	23.60	-13.7	8,229	-0.17%
2023/07/13	54	24.36	88	24.68	24.10	-34	7,887	-0.43%
2023/07/12	47	25.53	33	25.50	24.85	14	7,316	0.19%
2023/07/11	117.3	24.33	103.4	24.58	25.15	13.9	6,755	0.21%	大買/大賣/
2023/07/10	144.3	26.50	86.5	26.76	26.60	57.8	5,790	1.00%	大買/
2023/07/07	55.4	24.41	55	25.25	25.60	0.4	3,916	0.01%
2023/07/06	8	22.62	43	22.69	23.30	-35	2,478	-1.41%
2023/07/05	22	21.40	3	21.38	21.20	19	1,879	1.01%
2023/07/04	19	21.31	12	21.60	21.90	7	1,637	0.43%
2023/07/03	65	21.98	32	22.08	21.85	33	1,402	2.35%
2023/06/30	6	19.84	15	20.25	20.25	-9	858	-1.05%
2023/06/27	0	0.00	5	18.10	18.10	-5	551	-0.91%
2023/06/20	2	18.10	0	0.00	18.00	2	625	0.32%
2023/06/19	5	18.15	0	0.00	18.15	5	627	0.80%
2023/06/15	0	0.00	2	17.85	17.95	-2	619	-0.32%
2023/06/12	5	18.25	0	0.00	17.85	5	609	0.82%
2023/06/08	0	0.00	2	18.20	18.15	-2	602	-0.33%
2023/06/06	1	18.30	0	0.00	18.25	1	608	0.16%
2023/05/22	0	0.00	5	18.35	18.30	-5	635	-0.79%
2023/05/17	2	18.25	0	0.00	18.20	2	625	0.32%
2023/05/11	2	17.90	0	0.00	17.90	2	609	0.33%
2023/05/10	3	18.10	0	0.00	17.90	3	610	0.49%
2023/04/18	0	0.00	3	18.15	18.10	-3	597	-0.50%
2023/04/13	2.3	18.19	0	0.00	18.15	2.3	576	0.40%
2023/04/10	1	18.75	0	0.00	18.85	1	509	0.20%
2023/04/07	0	0.00	1	18.85	18.90	-1	493	-0.20%
2023/04/06	4	18.98	0	0.00	18.90	4	475	0.84%
2023/03/29	0	0.00	20	18.60	18.60	-20	453	-4.41%
2023/03/27	1	19.05	0	0.00	18.90	1	436	0.23%
2023/03/23	20	18.25	1	18.25	18.25	19	357	5.31%
2023/03/20	0	0.00	2	17.90	18.00	-2	352	-0.57%
2023/03/15	3	18.00	1	17.85	17.90	2	352	0.57%
2023/03/10	0	0.00	6	18.00	18.10	-6	345	-1.74%
2023/03/08	3	18.22	4	18.46	18.55	-1	334	-0.30%
2023/03/07	0	0.00	2	17.80	17.80	-2	302	-0.66%
2023/03/06	2	17.80	0	0.00	17.75	2	298	0.67%
2023/03/03	0	0.00	3	17.53	17.60	-3	293	-1.02%
2023/03/02	3	17.27	0	0.00	17.30	3	288	1.04%
2023/03/01	1	17.30	0	0.00	17.40	1	286	0.35%
2023/02/24	0	0.00	1	17.35	17.35	-1	288	-0.35%
2023/02/23	1	17.30	0	0.00	17.30	1	290	0.34%
2023/02/22	0	0.00	1	17.40	17.35	-1	293	-0.34%
2023/02/21	1	17.25	0	0.00	17.35	1	295	0.34%
2023/02/20	2	17.35	1	17.40	17.35	1	305	0.33%
2023/02/03	1	17.10	0	0.00	17.20	1	342	0.29%
2023/01/13	0	0.00	1	16.40	16.35	-1	335	-0.30%
2023/01/06	0	0.00	2	16.45	16.40	-2	395	-0.51%
2023/01/05	2	16.35	2	16.45	16.30	0	414	0.00%
2022/12/28	0	0.00	1	16.15	16.20	-1	448	-0.22%
2022/12/20	0.3	16.25	0	0.00	16.05	0.3	485	0.06%
2022/12/19	2	16.25	0	0.00	16.25	2	501	0.40%
2022/12/13	1	16.60	2	16.60	16.60	-1	535	-0.19%
2022/11/23	5	16.10	0	0.00	16.15	5	1,327	0.38%
2022/11/21	1	16.00	0	0.00	16.05	1	1,337	0.07%
2022/11/15	1	16.45	0	0.00	16.40	1	1,337	0.07%
2022/10/27	1	15.85	0	0.00	16.00	1	1,339	0.07%
2022/10/20	0	0.00	1	15.40	15.65	-1	1,339	-0.07%
2022/10/13	0	0.00	80	15.77	15.65	-80	1,299	-6.16%
2022/10/11	1	16.35	26	16.25	16.35	-25	1,284	-1.95%
2022/10/04	1	17.40	2	17.60	17.60	-1	1,263	-0.08%
2022/09/29	0	0.00	1	17.60	17.70	-1	1,261	-0.08%
2022/09/26	0	0.00	1	17.90	17.40	-1	1,249	-0.08%
2022/09/21	0	0.00	4	18.40	18.15	-4	1,230	-0.33%
2022/09/19	1	17.55	1	18.00	18.00	0	1,204	0.00%
2022/09/15	1	18.10	0	0.00	18.10	1	1,163	0.09%
2022/09/14	3	18.05	0	0.00	18.10	3	1,146	0.26%
2022/09/13	0	0.00	20	18.50	18.50	-20	1,126	-1.78%
2022/09/12	3	18.25	2	18.15	18.15	1	1,105	0.09%
2022/09/08	4	18.10	6	18.27	18.30	-2	1,066	-0.19%
2022/09/07	8	18.68	1	18.45	18.45	7	1,018	0.69%
2022/09/06	5	19.66	1	19.90	19.35	4	958	0.42%
2022/09/05	69	19.97	22	20.06	20.15	47	837	5.61%
2022/09/02	27	19.16	12	19.01	19.05	15	616	2.43%
2022/09/01	3	19.13	0	0.00	19.10	3	587	0.51%
2022/08/31	70	19.37	2	19.45	19.30	68	529	12.84%
2022/08/30	1	18.65	0	0.00	18.55	1	431	0.23%
2022/08/12	0	0.00	6	17.16	17.45	-6	408	-1.47%
2022/08/10	0	0.00	4	16.70	16.80	-4	401	-1.00%
2022/08/08	0	16.50	0	0.00	16.60	0	394	0.00%
2022/08/04	1	16.30	0	0.00	16.50	1	395	0.25%
2022/08/02	3	16.87	0	0.00	16.85	3	397	0.75%
2022/07/21	0	0.00	4	16.48	16.70	-4	399	-1.00%
2022/07/20	0	0.00	3	16.25	16.35	-3	394	-0.76%
2022/07/19	0	0.00	3	16.15	16.10	-3	398	-0.75%
2022/07/12	2	15.05	0	0.00	15.15	2	389	0.51%
2022/07/05	0	0.00	1	16.00	16.00	-1	378	-0.26%
2022/07/04	6	16.01	5	16.22	16.05	1	376	0.27%
2022/06/14	0	0.00	0.1	17.20	17.50	-0.1	361	-0.02%
2022/06/01	0	0.00	2	17.60	17.55	-2	379	-0.53%
2022/05/30	3	17.30	0	0.00	17.65	3	375	0.80%
2022/05/27	2	17.60	0	0.00	17.45	2	365	0.55%
2022/05/24	2	17.00	0	0.00	16.90	2	332	0.60%
2022/05/05	0	0.00	2	17.40	17.50	-2	338	-0.59%
2022/05/04	0	0.00	24	17.13	17.20	-24	339	-7.08%
2022/05/03	0	0.00	41	17.12	17.10	-41	352	-11.65%
2022/04/22	1	17.65	0	0.00	17.70	1	343	0.29%
2022/04/15	1	17.60	0	0.00	17.60	1	345	0.29%
2022/04/11	0.1	17.75	0	0.00	17.60	0.1	340	0.03%
2022/04/08	0	0.00	2	17.85	17.80	-2	334	-0.60%
2022/03/29	1	17.95	0	0.00	17.95	1	349	0.29%
2022/03/28	0	0.00	1	18.00	18.00	-1	349	-0.29%
2022/03/24	0	0.00	3	18.15	18.15	-3	346	-0.87%
2022/03/17	3	18.10	1	18.05	18.25	2	358	0.56%
2022/03/11	0.1	18.10	0	0.00	18.05	0.1	358	0.03%
2022/03/10	0	0.00	3	18.10	18.10	-3	361	-0.83%
2022/03/09	1	17.95	0	0.00	17.90	1	360	0.28%
2022/02/18	0	0.00	1	19.00	19.00	-1	474	-0.21%
2022/02/16	0	0.00	1	18.85	18.90	-1	499	-0.20%
2022/02/15	0	0.00	2	18.80	18.70	-2	507	-0.39%
2022/02/14	0	0.00	10	18.73	18.75	-10	516	-1.94%
2022/02/09	0	0.00	1	18.85	18.80	-1	534	-0.19%
2022/02/07	0	0.00	1	18.20	18.35	-1	560	-0.18%
2022/01/25	2	18.20	0	0.00	18.05	2	561	0.36%
2022/01/21	2	18.65	0	0.00	18.60	2	542	0.37%
2022/01/14	10	18.80	0	0.00	18.70	10	557	1.79%
2022/01/07	1	18.95	0	0.00	18.90	1	596	0.17%
2021/12/28	1	19.15	1	19.15	19.15	0	628	0.00%
2021/12/21	2	18.80	0	0.00	18.85	2	637	0.31%
2021/12/14	0	0.00	1	18.75	18.80	-1	626	-0.16%
2021/12/06	1	19.00	0	0.00	18.95	1	639	0.16%
2021/12/02	1	19.25	0	0.00	19.25	1	643	0.16%
2021/11/30	0	0.00	5	18.65	19.00	-5	635	-0.79%
2021/11/22	1	18.85	0	0.00	19.00	1	541	0.18%
2021/11/15	0	0.00	1	18.90	19.15	-1	511	-0.20%
2021/11/09	2	19.05	0	0.00	19.25	2	483	0.41%
2021/10/21	1	18.40	0	0.00	19.40	1	453	0.22%
2021/10/04	1	18.35	0	0.00	18.00	1	432	0.23%
2021/10/01	0	0.00	4	18.38	18.25	-4	430	-0.93%
2021/09/30	4	18.53	6	18.50	18.50	-2	437	-0.46%
2021/09/28	2	18.75	0	0.00	18.75	2	443	0.45%
2021/09/27	0	0.00	5	18.90	18.90	-5	448	-1.12%
2021/09/23	0.1	18.80	0	0.00	18.90	0.1	461	0.02%
2021/09/13	0.1	18.85	0	0.00	18.80	0.1	518	0.02%
2021/09/10	1	18.80	0	0.00	18.80	1	524	0.19%
2021/09/08	6	19.25	0	0.00	19.20	6	519	1.15%
2021/08/27	0	0.00	1	19.45	19.45	-1	526	-0.19%
2021/08/20	1	18.80	0	0.00	18.80	1	555	0.18%
2021/08/17	1	19.05	0	0.00	19.05	1	569	0.18%
2021/08/16	0	0.00	1	19.25	19.05	-1	570	-0.18%
2021/08/12	1	19.70	0	0.00	19.70	1	568	0.18%
2021/08/11	0	0.00	3	19.85	19.70	-3	578	-0.52%
2021/08/06	4	20.15	0	0.00	19.95	4	630	0.63%
2021/08/05	5	20.14	0	0.00	20.15	5	645	0.77%
2021/07/27	2	20.25	0	0.00	20.25	2	856	0.23%
2021/07/26	1	20.50	0	0.00	20.40	1	922	0.11%
2021/07/16	5	20.55	5	20.45	20.50	0	1,147	0.00%
2021/07/13	6	20.75	11	20.48	20.50	-5	1,234	-0.41%
2021/07/07	0	0.00	1	21.35	21.30	-1	1,367	-0.07%
2021/07/06	2	21.35	9	21.17	21.25	-7	1,380	-0.51%
2021/07/05	0	0.00	4	21.10	21.05	-4	1,395	-0.29%
2021/07/02	8	20.98	0	0.00	20.80	8	1,428	0.56%
2021/07/01	3	21.10	3	20.85	20.80	0	1,444	0.00%
2021/06/30	0	0.00	6	20.75	20.80	-6	1,447	-0.41%
2021/06/29	3	20.80	2	20.75	20.80	1	1,449	0.07%
2021/06/28	7	21.21	11	21.21	21.20	-4	1,440	-0.28%
2021/06/24	0	0.00	20	20.30	20.30	-20	1,423	-1.41%
2021/06/22	3	20.10	0	0.00	20.10	3	1,426	0.21%
2021/06/21	12	19.89	0	0.00	19.95	12	1,436	0.84%
2021/06/18	0	0.00	3	20.20	20.15	-3	1,508	-0.20%
2021/06/16	4	20.15	0	0.00	20.10	4	1,532	0.26%
2021/06/15	1	20.20	0	0.00	20.30	1	1,545	0.06%
2021/06/11	1	20.20	0	0.00	20.35	1	1,551	0.06%
2021/06/09	6	20.18	0	0.00	20.15	6	1,587	0.38%
2021/06/08	5	20.29	0	0.00	20.25	5	1,596	0.31%
2021/06/07	3	20.35	0	0.00	20.35	3	1,615	0.19%
2021/06/03	3	20.65	5	20.70	20.60	-2	1,658	-0.12%
2021/06/01	1	20.35	0	0.00	20.45	1	1,659	0.06%
2021/05/26	2	20.08	0	0.00	20.20	2	1,692	0.12%
2021/05/25	1	20.00	0	0.00	20.00	1	1,700	0.06%
2021/05/20	2	19.35	15	19.35	19.35	-13	1,706	-0.76%
2021/05/19	3	19.50	0	0.00	19.65	3	1,705	0.18%
2021/05/17	8	18.78	0	0.00	18.85	8	1,701	0.47%
2021/05/14	5	20.10	0	0.00	20.15	5	1,683	0.30%
2021/05/13	3	19.83	0	0.00	19.85	3	1,662	0.18%
2021/05/12	5	20.09	3	21.13	20.00	2	1,637	0.12%
2021/05/11	10	22.35	4	21.83	21.85	6	1,592	0.38%
2021/05/10	0	0.00	21	22.47	22.55	-21	1,565	-1.34%
2021/05/07	1	22.05	0	0.00	22.30	1	1,555	0.06%
2021/05/06	22	22.17	0	0.00	22.05	22	1,545	1.42%
2021/05/05	5	22.55	1	23.00	22.60	4	1,515	0.26%
2021/05/04	1	22.10	0	0.00	22.35	1	1,509	0.07%
2021/05/03	6	23.53	4	23.55	23.35	2	1,456	0.14%
2021/04/29	2	25.10	3	25.25	24.70	-1	1,396	-0.07%
2021/04/28	7	25.06	6	25.19	25.40	1	1,340	0.07%
2021/04/26	4	24.39	2	24.15	24.35	2	1,296	0.15%
2021/04/23	3	23.40	4	23.54	23.80	-1	1,255	-0.08%
2021/04/22	22	23.89	10	23.90	23.35	12	1,257	0.95%
2021/04/21	0.1	23.70	2	23.65	23.70	-2	1,224	-0.16%
2021/04/20	0	0.00	1	23.50	23.50	-1	1,211	-0.08%
2021/04/19	5	23.80	3	23.90	23.90	2	1,212	0.16%
2021/04/16	3	23.48	2	23.55	23.55	1	1,235	0.08%
2021/04/15	2	23.40	2	23.00	23.45	0	1,241	0.00%
2021/04/14	0	0.00	3	22.37	22.70	-3	1,197	-0.25%
2021/04/12	10	22.70	4	22.86	22.90	6	1,193	0.50%
2021/04/09	0	0.00	5	22.65	22.65	-5	1,181	-0.42%
2021/04/08	4	22.51	0	0.00	22.60	4	1,178	0.34%
2021/04/07	1	22.00	0	0.00	22.10	1	1,155	0.09%
2021/04/01	0	0.00	1	21.50	21.60	-1	1,141	-0.09%
2021/03/30	0	0.00	2	21.45	21.60	-2	1,137	-0.18%
2021/03/29	3	21.60	4	21.45	21.50	-1	1,134	-0.09%
2021/03/25	3	21.45	0	0.00	21.50	3	1,133	0.26%
2021/03/24	1	21.35	0	0.00	21.35	1	1,134	0.09%
2021/03/23	10	21.60	6	21.48	21.25	4	1,126	0.36%
2021/03/19	2	22.40	1	22.50	22.55	1	1,056	0.09%
2021/03/18	3	22.37	8	22.45	22.45	-5	1,047	-0.48%
2021/03/15	0	0.00	5	22.09	22.25	-5	1,046	-0.48%
2021/03/11	4	22.05	0	0.00	21.75	4	1,047	0.38%
2021/03/10	0	0.00	1	21.80	21.85	-1	1,036	-0.10%
2021/03/09	5	21.58	3	21.70	21.70	2	1,054	0.19%
2021/03/08	3	21.35	0	0.00	21.30	3	1,046	0.29%
2021/03/04	2	21.13	0	0.00	21.25	2	1,106	0.18%
2021/03/03	1	21.00	2	21.00	20.95	-1	1,092	-0.09%
2021/02/19	2	20.55	0	0.00	20.55	2	1,053	0.19%
2021/02/18	2	20.30	0	0.00	20.35	2	1,061	0.19%
2021/02/17	0	0.00	1	20.05	20.10	-1	1,056	-0.09%
2021/02/01	2	19.60	0	0.00	19.70	2	1,079	0.19%
2021/01/29	0	0.00	1	19.90	19.75	-1	1,079	-0.09%
2021/01/25	2	19.63	0	0.00	20.05	2	1,045	0.19%
2021/01/22	2	19.85	0	0.00	19.85	2	1,037	0.19%
2021/01/20	1	20.00	0	0.00	19.85	1	1,022	0.10%
2021/01/19	2	20.30	0	0.00	20.40	2	998	0.20%
2021/01/18	10	20.40	0	0.00	20.55	10	989	1.01%
2021/01/15	1	20.50	0	0.00	20.60	1	980	0.10%
2021/01/14	1	20.90	0	0.00	20.85	1	963	0.10%
2021/01/12	1	21.60	0	0.00	21.05	1	941	0.11%
2021/01/08	0	0.00	1	21.65	21.65	-1	846	-0.12%
2021/01/06	0	0.00	3	21.25	21.15	-3	795	-0.38%
2021/01/05	3	21.25	0	0.00	21.30	3	768	0.39%
2020/12/31	1	20.90	1	20.90	20.90	0	737	0.00%
2020/12/29	2	20.68	1	20.55	20.60	1	702	0.14%
2020/12/28	0	0.00	22	20.40	20.45	-22	689	-3.19%
2020/12/16	0	0.00	1	20.70	20.90	-1	685	-0.15%
2020/12/11	1	20.50	1	20.10	20.35	0	660	0.00%
2020/12/10	20	20.30	0	0.00	20.30	20	658	3.04%
2020/12/09	6	20.50	0	0.00	20.40	6	659	0.91%
2020/12/08	0	0.00	3	20.62	20.50	-3	728	-0.41%
2020/12/07	3	20.48	0	0.00	20.40	3	781	0.38%
2020/12/03	1	20.80	0	0.00	20.80	1	782	0.13%
2020/12/02	2	21.58	9	21.63	21.50	-7	757	-0.92%
2020/12/01	0	0.00	1	21.30	21.80	-1	731	-0.14%
2020/11/30	2	21.08	6	21.10	20.90	-4	684	-0.58%
2020/11/27	3	20.85	2	20.80	20.80	1	706	0.14%
2020/11/25	3	20.90	0	0.00	20.70	3	694	0.43%
2020/11/16	0	0.00	1	20.55	20.60	-1	715	-0.14%
2020/11/06	0	0.00	1	19.50	19.55	-1	788	-0.13%
2020/11/05	1	19.60	0	0.00	19.45	1	795	0.13%
2020/11/04	0	0.00	5	19.45	19.45	-5	810	-0.62%
2020/10/28	0	0.00	3	19.45	19.45	-3	869	-0.34%
2020/10/19	0	0.00	20	19.56	19.75	-20	931	-2.15%
2020/10/08	0	0.00	1	19.45	19.40	-1	1,050	-0.10%
2020/09/21	2	20.55	4	20.48	20.60	-2	1,399	-0.14%
2020/09/16	3	20.35	0	0.00	20.45	3	1,395	0.22%
2020/09/14	1	20.30	0	0.00	20.30	1	1,409	0.07%
2020/09/11	6	20.86	4	20.58	20.85	2	1,398	0.14%
2020/09/10	4	21.14	5	21.20	21.25	-1	1,315	-0.08%
2020/09/09	1	20.30	36	20.25	20.35	-35	1,247	-2.81%
2020/09/04	0	0.00	1	19.80	19.80	-1	1,235	-0.08%
2020/09/02	0	0.00	7	20.07	20.00	-7	1,239	-0.56%
2020/08/27	0	0.00	5	19.70	19.65	-5	1,240	-0.40%
2020/08/26	5	20.03	7	20.30	20.00	-2	1,238	-0.16%
2020/08/25	0	0.00	17	19.90	19.85	-17	1,210	-1.40%
2020/08/24	6	19.30	0	0.00	19.40	6	1,207	0.50%
2020/08/21	1	19.15	4	19.50	19.40	-3	1,225	-0.24%
2020/08/20	30	19.14	4	19.00	19.00	26	1,224	2.12%
2020/08/19	0	0.00	2	20.30	20.10	-2	1,202	-0.17%
2020/08/18	0	0.00	8	20.03	20.00	-8	1,187	-0.67%
2020/08/14	0	0.00	2	20.00	20.05	-2	1,176	-0.17%
2020/08/12	6	19.93	17	20.05	20.00	-11	1,118	-0.98%
2020/08/11	6	19.63	0	0.00	19.60	6	1,098	0.55%
2020/08/06	1	19.45	0	0.00	19.35	1	1,094	0.09%
2020/08/05	1	19.45	0	0.00	19.45	1	1,103	0.09%
2020/08/03	0	0.00	1	19.05	19.05	-1	1,116	-0.09%
2020/07/29	2	19.10	0	0.00	19.15	2	1,133	0.18%
2020/07/28	0	0.00	4	18.80	18.70	-4	1,139	-0.35%
2020/07/27	3	19.28	0	0.00	19.40	3	1,145	0.26%
2020/07/24	16	19.71	0	0.00	19.55	16	1,156	1.38%
2020/07/22	1	20.60	3	20.55	20.40	-2	1,147	-0.17%
2020/07/21	1	19.65	2	19.90	20.10	-1	1,122	-0.09%
2020/07/20	2	19.20	0	0.00	19.30	2	1,107	0.18%
2020/07/17	1	19.50	19	20.00	19.40	-18	1,105	-1.63%
2020/07/16	1	20.25	5	19.90	19.95	-4	1,095	-0.37%
2020/07/15	2	20.03	0	0.00	20.00	2	1,091	0.18%
2020/07/14	2	20.25	42	20.15	19.95	-40	1,065	-3.75%
2020/07/13	10	21.07	31	20.72	20.45	-21	1,046	-2.01%
2020/07/10	18	21.75	21	21.75	21.30	-3	1,019	-0.29%
2020/07/09	0	0.00	20	20.70	20.70	-20	851	-2.35%
2020/07/08	37	18.55	15	18.85	18.85	22	830	2.65%
2020/07/07	27	17.04	8	17.30	17.15	19	810	2.35%
2020/07/06	15	16.92	10	16.85	16.95	5	803	0.62%
2020/07/03	44	17.19	1	17.15	17.20	43	801	5.37%
2020/07/02	0	0.00	1	17.20	17.25	-1	792	-0.13%
2020/07/01	6	17.19	0	0.00	17.10	6	786	0.76%
2020/06/29	6	16.90	0	0.00	16.95	6	786	0.76%
2020/06/23	0	0.00	15	17.13	17.10	-15	790	-1.90%
2020/06/22	6	16.83	0	0.00	17.00	6	792	0.76%
2020/06/18	0	0.00	2	17.10	17.10	-2	785	-0.25%
2020/06/12	9	16.78	0	0.00	16.90	9	835	1.08%
2020/06/11	0	0.00	12	17.30	17.15	-12	839	-1.43%
2020/06/10	0	0.00	6	17.60	17.75	-6	841	-0.71%
2020/06/09	2	17.63	0	0.00	17.60	2	860	0.23%
2020/06/08	0	0.00	1	17.80	17.85	-1	866	-0.12%
2020/06/05	3	17.80	0	0.00	17.90	3	856	0.35%
2020/06/04	0	0.00	12	17.75	17.75	-12	852	-1.41%
2020/06/03	0	0.00	8	17.50	17.50	-8	854	-0.94%
2020/06/01	3	17.15	0	0.00	17.15	3	841	0.36%
2020/05/27	2	17.10	0	0.00	17.15	2	826	0.24%
2020/05/26	1	17.00	0	0.00	17.05	1	829	0.12%
2020/05/25	8	16.76	0	0.00	16.85	8	823	0.97%
2020/05/22	5	16.80	0	0.00	16.80	5	826	0.61%
2020/05/20	11	17.09	0	0.00	17.05	11	818	1.34%
2020/05/19	1	17.15	0	0.00	17.15	1	813	0.12%
2020/05/15	6	17.00	0	0.00	17.05	6	808	0.74%
2020/05/14	4	17.23	0	0.00	17.15	4	799	0.50%
2020/05/13	2	17.65	0	0.00	17.60	2	791	0.25%
2020/05/12	1	17.50	0	0.00	18.00	1	782	0.13%
2020/05/11	1	17.90	0	0.00	17.85	1	768	0.13%
2020/05/08	0	0.00	5	17.15	17.10	-5	746	-0.67%
2020/05/07	5	17.10	0	0.00	17.20	5	735	0.68%
2020/05/05	2	16.40	0	0.00	16.45	2	715	0.28%
2020/05/04	6	16.53	0	0.00	16.55	6	703	0.85%
2020/04/30	2	17.05	1	17.20	17.10	1	696	0.14%
2020/04/24	6	15.47	0	0.00	15.50	6	666	0.90%
2020/04/23	2	15.70	0	0.00	15.65	2	664	0.30%
2020/04/21	4	15.93	0	0.00	15.70	4	654	0.61%
2020/04/20	2	16.40	0	0.00	16.45	2	644	0.31%
2020/04/15	3	16.75	0	0.00	16.85	3	614	0.49%
2020/04/14	0	0.00	6	16.78	16.75	-6	600	-1.00%
2020/04/13	5	16.30	0	0.00	16.20	5	574	0.87%
2020/04/10	0	0.00	1	15.85	16.20	-1	561	-0.18%
2020/04/08	0	0.00	2	15.55	15.60	-2	538	-0.37%
2020/04/07	0	0.00	2	15.25	15.20	-2	525	-0.38%
2020/04/06	1	15.00	0	0.00	15.15	1	519	0.19%
2020/04/01	0	0.00	1	15.20	15.25	-1	513	-0.19%
2020/03/31	4	14.84	2	14.88	14.90	2	507	0.39%
2020/03/27	2	15.00	0	0.00	14.80	2	500	0.40%
2020/03/26	2	14.60	3	14.53	14.80	-1	496	-0.20%
2020/03/25	1	14.85	2	14.80	14.55	-1	491	-0.20%
2020/03/23	7	13.81	0	0.00	13.85	7	473	1.48%
2020/03/20	2	14.70	1	15.00	15.15	1	462	0.22%
2020/03/19	2	14.50	4	14.00	13.95	-2	449	-0.45%
2020/03/18	1	15.55	0	0.00	15.50	1	426	0.23%
2020/03/17	3	16.00	15	16.00	15.85	-12	416	-2.88%
2020/03/16	0	0.00	5	17.24	16.65	-5	404	-1.24%
2020/03/13	3	17.18	11	17.38	17.70	-8	389	-2.05%
2020/03/12	4	19.18	12	19.35	19.05	-8	364	-2.20%
2020/03/11	0	0.00	16	20.05	20.10	-16	348	-4.59%
2020/03/10	0	0.00	5	19.95	20.10	-5	345	-1.45%
2020/03/06	0	0.00	10	20.85	21.00	-10	327	-3.05%
2020/03/05	0	0.00	10	21.08	21.05	-10	327	-3.05%
2020/03/04	0	0.00	6	20.80	21.20	-6	332	-1.80%
2020/03/03	0	0.00	5	20.90	21.00	-5	331	-1.51%
2020/02/21	1	21.40	0	0.00	21.45	1	311	0.32%
2020/02/14	3	21.70	0	0.00	21.85	3	314	0.96%
2020/02/11	10	20.90	1	20.90	21.00	9	337	2.67%
2020/02/07	2	21.15	0	0.00	21.20	2	340	0.59%
2020/02/06	0	0.00	1	21.50	21.50	-1	335	-0.30%
2020/02/05	2	21.40	0	0.00	21.45	2	331	0.60%
2020/02/04	4	21.28	0	0.00	21.50	4	329	1.22%
2020/02/03	7	21.34	0	0.00	21.30	7	325	2.15%
2020/01/31	1	21.85	2	21.85	21.95	-1	320	-0.31%
2020/01/30	0	0.00	2	22.30	22.00	-2	313	-0.64%
2020/01/17	0	0.00	0.1	23.00	23.00	-0.1	301	-0.02%
2020/01/13	0	0.00	4	22.85	22.85	-4	302	-1.32%
2020/01/09	0	0.00	2	22.83	22.85	-2	350	-0.57%
2019/12/26	5	22.81	0	0.00	22.85	5	359	1.39%
2019/12/24	1	22.85	0	0.00	22.80	1	359	0.28%
2019/12/23	2	22.83	0	0.00	22.85	2	358	0.56%
2019/12/13	1	22.80	0	0.00	22.85	1	374	0.27%
2019/12/11	2	22.85	0	0.00	22.85	2	372	0.54%
2019/11/21	1	22.85	0	0.00	22.90	1	375	0.27%
2019/11/20	0	0.00	1	23.05	23.05	-1	375	-0.27%
2019/11/19	2	22.95	0	0.00	22.90	2	375	0.53%
2019/11/14	2	22.95	0	0.00	22.95	2	382	0.52%
2019/11/13	1	22.95	0	0.00	23.00	1	380	0.26%
2019/11/12	2	23.10	0	0.00	23.15	2	385	0.52%
2019/11/11	6	22.81	0	0.00	23.00	6	384	1.56%
2019/10/31	1	23.95	0	0.00	23.85	1	354	0.28%
2019/10/29	2	23.85	0	0.00	23.90	2	354	0.56%
2019/10/16	3	23.70	0	0.00	23.70	3	288	1.04%
2019/10/04	1	23.05	0	0.00	23.10	1	290	0.34%
2019/09/27	0	0.00	3	23.20	23.20	-3	301	-1.00%
2019/09/23	1	24.00	0	0.00	24.10	1	328	0.30%
2019/09/20	0	0.00	1	24.05	24.15	-1	326	-0.31%
2019/09/19	1	23.70	0	0.00	23.65	1	313	0.32%
2019/09/06	1	23.10	0	0.00	23.15	1	306	0.33%
2019/09/03	0	0.00	2	23.05	23.25	-2	302	-0.66%
2019/08/27	1	22.90	0	0.00	23.00	1	293	0.34%
2019/08/14	3	23.17	0	0.00	23.15	3	271	1.10%
2019/08/12	3	23.55	0	0.00	23.45	3	269	1.11%
2019/08/02	2	24.40	0	0.00	24.40	2	280	0.71%
2019/07/30	1	24.80	0	0.00	24.85	1	281	0.36%
2019/07/19	2	24.50	0	0.00	24.55	2	290	0.69%
2019/07/17	1	24.55	0	0.00	24.55	1	295	0.34%
2019/07/12	4	24.60	0	0.00	24.50	4	300	1.33%
2019/07/10	5	24.90	0	0.00	24.85	5	292	1.71%
2019/07/09	1	24.80	0	0.00	24.85	1	291	0.34%
2019/07/02	4	25.30	0	0.00	25.25	4	308	1.29%
2019/07/01	0	0.00	4	26.10	26.15	-4	299	-1.33%
2019/06/13	1	25.05	0	0.00	25.05	1	354	0.28%
2019/06/12	0	0.00	4	25.08	25.20	-4	359	-1.11%
2019/06/10	0	0.00	4	25.15	25.15	-4	362	-1.10%
2019/06/03	1	25.45	0	0.00	25.60	1	370	0.27%
2019/05/21	1	25.00	0	0.00	25.15	1	400	0.25%
2019/05/09	0	0.00	1	25.80	25.85	-1	398	-0.25%
2019/05/08	1	26.00	1	26.00	26.00	0	397	0.00%
2019/05/07	1	26.10	0	0.00	26.10	1	399	0.25%
2019/05/03	0	0.00	0.5	25.90	26.05	-0.5	398	-0.13%
2019/04/25	0	0.00	10	26.00	25.90	-10	404	-2.47%
2019/04/24	0	0.00	2	26.05	26.00	-2	403	-0.50%
2019/04/22	0	0.00	2	26.05	26.00	-2	417	-0.48%
2019/04/19	2	25.80	0	0.00	25.80	2	426	0.47%
2019/04/18	1	25.95	0	0.00	25.60	1	431	0.23%
2019/04/11	1	25.35	0	0.00	25.35	1	451	0.22%
2019/04/10	1	25.35	0	0.00	25.45	1	447	0.22%
2019/03/28	1	25.20	0	0.00	25.10	1	421	0.24%
2019/03/27	0	0.00	1	25.75	25.50	-1	412	-0.24%
2019/03/26	2	25.83	0	0.00	25.75	2	407	0.49%
2019/03/25	1	25.60	0	0.00	25.65	1	405	0.25%
2019/03/22	0	0.00	3	27.00	27.10	-3	370	-0.81%
2019/03/21	0	0.00	2	27.00	26.90	-2	370	-0.54%
2019/03/15	1	26.85	0	0.00	26.85	1	379	0.26%
2019/03/14	1	27.00	0	0.00	26.90	1	379	0.26%
2019/02/21	1	26.75	0	0.00	26.75	1	447	0.22%
2019/02/20	1	26.60	0	0.00	26.60	1	446	0.22%
2019/02/19	1	26.60	0	0.00	26.65	1	443	0.23%
2019/02/11	1	26.50	0	0.00	26.70	1	459	0.22%
2019/01/23	2	25.80	0	0.00	25.85	2	482	0.41%
2018/12/25	2	24.00	0	0.00	24.00	2	666	0.30%
2018/12/24	2	24.00	0	0.00	24.05	2	683	0.29%
2018/12/19	0	0.00	1	24.40	24.40	-1	791	-0.13%
2018/12/13	1	24.80	1	24.70	24.80	0	805	0.00%
2018/12/07	1	23.70	0	0.00	23.60	1	839	0.12%
2018/11/30	1	23.70	0	0.00	23.70	1	900	0.11%
2018/11/23	2	22.85	0	0.00	22.90	2	899	0.22%
2018/11/14	2	23.55	0	0.00	23.55	2	896	0.22%
2018/11/13	2	23.65	0	0.00	23.70	2	899	0.22%
2018/11/12	1	23.95	0	0.00	23.90	1	901	0.11%
2018/11/08	3	24.30	0	0.00	24.45	3	916	0.33%
2018/10/29	1	22.15	5	22.10	22.10	-4	956	-0.42%
2018/10/25	0	0.00	5	22.50	22.50	-5	954	-0.52%
2018/10/24	1	22.80	0	0.00	23.00	1	966	0.10%
2018/10/17	2	23.55	0	0.00	23.45	2	1,019	0.20%
2018/10/16	1	23.45	1	23.45	23.45	0	1,024	0.00%
2018/10/15	1	23.40	0	0.00	23.35	1	1,020	0.10%
2018/10/12	3	23.58	0	0.00	23.80	3	1,019	0.29%
2018/10/04	4	24.98	2	25.00	24.85	2	965	0.21%
2018/10/03	7	25.39	0	0.00	25.35	7	937	0.75%
2018/10/02	3	25.93	2	26.00	25.95	1	903	0.11%
2018/10/01	10	26.32	0	0.00	26.25	10	887	1.13%
2018/09/28	1	26.05	0	0.00	26.30	1	876	0.11%
2018/09/26	2	26.98	0	0.00	27.00	2	813	0.25%
2018/09/19	0	0.00	0.1	28.00	27.75	-0.1	907	-0.01%
2018/09/17	6	27.46	0	0.00	27.50	6	904	0.66%
2018/09/14	6	27.58	0	0.00	27.60	6	902	0.66%
2018/09/13	4	27.50	0	0.00	27.60	4	885	0.45%
2018/09/12	6	27.72	2	27.93	27.70	4	901	0.44%
2018/09/11	8	27.68	0	0.00	27.70	8	886	0.90%
2018/09/10	10	28.18	0	0.00	27.95	10	861	1.16%
2018/09/07	5	29.50	0	0.00	29.35	5	824	0.61%
2018/08/29	0.1	30.00	0	0.00	30.00	0.1	852	0.01%
2018/08/23	2	29.90	0	0.00	29.90	2	861	0.23%
2018/08/21	1	29.80	0	0.00	29.90	1	863	0.12%
2018/08/16	0	0.00	3	29.65	29.90	-3	857	-0.35%
2018/08/14	1	29.70	0	0.00	29.85	1	839	0.12%
2018/08/13	1	29.90	0	0.00	29.95	1	828	0.12%
2018/08/10	5	30.38	0	0.00	30.30	5	812	0.62%
2018/08/09	4	30.56	0	0.00	30.45	4	806	0.50%
2018/08/08	1	30.75	0	0.00	30.75	1	794	0.13%
2018/08/07	2	30.68	0	0.00	30.65	2	789	0.25%
2018/07/30	0	0.00	1	30.80	30.75	-1	779	-0.13%
2018/07/27	1	30.25	0	0.00	30.30	1	754	0.13%
2018/07/24	3	31.87	10	31.83	31.95	-7	756	-0.93%
2018/07/17	0	0.00	1	32.10	32.00	-1	754	-0.13%
2018/07/16	0	0.00	1	32.10	32.00	-1	756	-0.13%
2018/07/11	1	31.35	0	0.00	31.40	1	829	0.12%
2018/07/10	0	0.00	2	31.53	31.65	-2	850	-0.24%
2018/07/03	1	31.20	0	0.00	30.90	1	972	0.10%
2018/07/02	6	33.00	24	31.94	31.85	-18	962	-1.87%
2018/06/29	1	32.40	0	0.00	32.40	1	926	0.11%
2018/06/28	20	32.11	1	32.00	31.90	19	916	2.07%
2018/06/27	2	31.70	0	0.00	31.80	2	922	0.22%
2018/06/26	1	31.65	0	0.00	31.65	1	930	0.11%
2018/06/21	5	31.95	9	31.92	31.90	-4	924	-0.43%
2018/06/15	0	0.00	1	31.35	31.35	-1	893	-0.11%
2018/06/13	1	31.50	0	0.00	31.55	1	893	0.11%
2018/06/12	0	0.00	1	31.55	31.60	-1	894	-0.11%
2018/06/07	2	31.75	0	0.00	31.85	2	888	0.23%
2018/06/05	1	31.45	0	0.00	31.50	1	863	0.12%
2018/06/04	1	31.70	2	31.85	31.65	-1	861	-0.12%
2018/05/22	0	0.00	2	31.30	31.00	-2	857	-0.23%
2018/05/21	2	31.20	0	0.00	31.10	2	869	0.23%
2018/05/14	0	0.00	6	31.35	31.00	-6	915	-0.66%
2018/05/07	3	32.15	0	0.00	32.00	3	915	0.33%
2018/05/03	6	31.65	0	0.00	31.95	6	920	0.65%
2018/05/02	0	0.00	2	32.35	32.35	-2	925	-0.22%
2018/04/25	0	0.00	10	31.05	31.55	-10	905	-1.10%
2018/04/24	2	31.55	0	0.00	31.45	2	906	0.22%
2018/04/23	2	31.95	0	0.00	32.00	2	898	0.22%
2018/04/20	0	0.00	2	31.90	31.95	-2	895	-0.22%
2018/04/18	2	31.50	0	0.00	31.35	2	857	0.23%
2018/04/17	0	0.00	3	31.38	31.40	-3	849	-0.35%
2018/04/16	4	32.05	0	0.00	31.85	4	829	0.48%
2018/04/13	4	31.70	9	31.85	32.00	-5	814	-0.61%
2018/04/11	3	31.40	6	31.20	31.35	-3	771	-0.39%
2018/04/02	2	31.10	0	0.00	31.05	2	736	0.27%
2018/03/30	0	0.00	1	30.40	30.45	-1	706	-0.14%
2018/03/29	0	0.00	1	29.90	30.05	-1	685	-0.15%
2018/03/19	1	29.75	0	0.00	29.80	1	766	0.13%
2018/03/09	1	29.40	0	0.00	29.50	1	798	0.13%
2018/03/02	4	29.65	0	0.00	29.70	4	834	0.48%
2018/02/22	1	29.75	0	0.00	29.95	1	866	0.12%
2018/02/12	0	0.00	5	29.15	29.35	-5	857	-0.58%
2018/02/08	5	29.55	2	29.55	29.40	3	854	0.35%
2018/02/06	3	28.40	0	0.00	28.20	3	885	0.34%
2018/02/05	2	28.70	0	0.00	29.35	2	870	0.23%
2018/01/09	0	0.00	1	29.75	29.75	-1	969	-0.10%
2018/01/05	2	29.58	0	0.00	29.60	2	963	0.21%