• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    22.30
  • 漲跌
    ▲0.55
  • 漲幅
    +2.53%
  • 成交量
    838張
  • 產業
    上櫃 電機機械類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慶騰 (4534)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133022.5200.0022.30305915.07%
2024/12/120.322.5000.0021.750.35930.05%
2024/12/1000.00122.5522.20-1617-0.16%
2024/12/0600.000.523.2022.80-0.5657-0.08%
2024/12/05123.5000.0023.4016750.15%
2024/12/0400.00522.0522.00-5718-0.70%
2024/12/031323.2900.0023.40137841.66%
2024/11/1800.00519.6519.60-51,173-0.43%
2024/11/0600.00321.5521.40-31,680-0.18%
2024/11/0400.00120.9020.80-11,735-0.06%
2024/11/0100.00421.1321.40-41,760-0.23%
2024/10/2900.000.121.8021.60-0.11,8360.00%
2024/10/2400.00222.4522.40-21,881-0.11%
2024/10/2300.00322.8722.85-31,898-0.16%
2024/10/21122.95223.4523.10-11,983-0.05%
2024/10/1800.00123.3523.15-12,010-0.05%
2024/10/1700.00224.2024.30-22,003-0.10%
2024/10/16222.9500.0023.0021,9900.10%
2024/10/110.122.0000.0022.050.12,0260.00%
2024/10/09022.2000.0022.3002,0540.00%
2024/10/070.223.85223.6523.65-1.82,134-0.08%
2024/10/0100.00224.2024.20-22,400-0.08%
2024/09/270.224.5500.0024.550.22,4690.01%
2024/09/26325.3000.0024.4032,5800.12%
2024/09/2500.001325.5025.75-132,680-0.49%
2024/09/24523.6000.0023.4552,6930.19%
2024/09/23023.58124.2523.45-12,709-0.04%
2024/09/20024.4500.0024.2502,7200.00%
2024/09/1800.00124.6024.50-12,775-0.04%
2024/09/16225.15524.8724.80-32,806-0.11%
2024/09/13224.98226.2024.9002,8340.00%
2024/09/12825.6400.0025.6582,9140.27%
2024/09/10124.800.124.4024.200.93,0800.03%
2024/09/09225.955526.0526.00-533,071-1.73%
2024/09/06326.50427.2026.50-13,099-0.03%
2024/09/053528.01128.3027.85343,0831.10%
2024/09/04929.20829.4229.3013,0470.03%
2024/09/032130.255.130.0630.5015.92,9990.53%
2024/09/0200.00728.1928.50-72,941-0.24%
2024/08/30526.80027.1026.8052,9670.17%
2024/08/29127.40128.0027.6003,0340.00%
2024/08/28228.13328.2028.60-13,059-0.03%
2024/08/2700.001327.8027.80-133,020-0.43%
2024/08/26125.50126.0025.3002,9930.00%
2024/08/23426.05325.8526.0012,9760.03%
2024/08/22526.5900.0026.4052,9570.17%
2024/08/21526.80226.7526.5032,9430.10%
2024/08/20427.6100.0027.2042,9160.14%
2024/08/19628.252.128.0228.003.92,8780.14%
2024/08/16229.48229.3529.2502,8380.00%
2024/08/15428.614.128.8028.80-0.12,7750.00%
2024/08/14729.393.229.5929.603.92,7330.14%
2024/08/13127.707127.6028.40-702,606-2.69%
2024/08/1212.126.0500.0025.8512.12,5490.47%
2024/08/096027.131527.3326.65452,5101.79%
2024/08/081224.40425.0026.0082,4300.33%
2024/08/0611.122.07521.8821.506.12,3600.26%
2024/08/05223.8000.0023.8022,3170.09%
2024/08/0200.0015.226.3926.40-15.22,287-0.67%
2024/07/300.121.1500.0022.900.12,1980.00%
2024/07/29123.0000.0021.4512,1820.05%
2024/07/236.123.35323.3723.503.12,1330.15%
2024/07/22725.71225.7025.7052,0880.24%
2024/07/191.128.39229.0028.55-0.92,043-0.04%
2024/07/18427.55227.9027.9022,0090.10%
2024/07/170.128.1500.0028.100.12,0010.00%
2024/07/160.126.8000.0028.100.11,9910.01%
2024/07/15126.6000.0026.6011,9740.05%
2024/07/12828.1900.0028.0081,9560.41%
2024/07/1100.00629.3328.80-61,939-0.31%
2024/07/10127.5800.0028.3511,9060.05%
2024/07/09524.751124.9827.45-61,867-0.32%
2024/07/08928.201627.8927.45-71,819-0.38%
2024/07/053529.885.330.3330.3529.71,7621.68%
2024/07/030.325.50125.5025.50-0.71,526-0.05%
2024/07/02422.0015.122.6223.20-11.11,479-0.75%
2024/07/01019.054.420.9621.10-4.41,362-0.32%
2024/06/282.118.25219.2019.200.11,2410.01%
2024/06/276.117.7700.0017.606.11,1920.51%
2024/06/26618.4900.0018.3061,1700.51%
2024/06/25119.000.119.5618.800.91,1470.07%
2024/06/2400.00918.4819.10-91,103-0.82%
2024/06/21718.785.218.9518.951.81,0720.17%
2024/06/20418.75118.8518.6531,0350.29%
2024/06/191.119.460.118.4519.1511,0000.09%
2024/06/186.118.571.319.2219.354.89080.53%
2024/06/17217.733516.6018.00-33798-4.13%
2024/06/143516.69116.8516.40347154.75%
2024/06/1300.001016.3016.80-10688-1.45%
2024/06/07116.0000.0016.2516030.17%
2024/06/06616.2700.0016.2065731.05%
2024/06/041015.245.314.6914.654.74351.08%
2024/06/032514.63114.6514.65243576.71%
2024/05/3000.00112.4512.15-1289-0.35%
2024/05/232.211.8800.0011.902.24210.51%
2024/05/220.212.3000.0012.100.24400.03%
2024/05/2100.000.712.2512.45-0.7501-0.14%
2024/05/2000.00012.2512.0005420.00%
2024/05/170.111.5500.0011.600.15620.01%
2024/05/1300.00211.8011.75-2625-0.32%
2024/05/020.110.8000.0010.950.16480.02%
2024/04/2500.00310.9511.10-3642-0.47%
2024/04/230.110.6000.0010.600.16390.02%
2024/04/190.110.5500.0010.600.16370.02%
2024/04/180.210.8000.0010.750.26330.02%
2024/04/160.311.05211.3010.80-1.7627-0.27%
2024/04/150.111.7500.0011.600.16200.02%
2024/04/1100.00212.4012.40-2603-0.33%
2024/04/100.111.3000.0011.300.15880.01%
2024/03/2900.00210.9011.10-2574-0.35%
2024/03/2700.00311.0311.00-3571-0.52%
2024/03/22110.70110.8510.7005660.00%
2024/03/20210.9500.0011.0525620.36%
2024/03/19011.2500.0011.0005600.00%
2024/03/18011.0500.0011.1005590.01%
2024/03/13211.7000.0011.3025530.37%
2024/03/11111.6500.0011.5015440.18%
2024/03/07012.9500.0012.5005430.00%
2024/03/06012.9000.0012.9005480.00%
2024/03/05012.8000.0013.0005460.00%
2024/03/04313.05213.2012.6515390.19%
2024/03/01213.7000.0013.5025200.38%
2024/02/29514.1500.0014.1555040.99%
2024/02/2700.00613.7313.85-6455-1.32%
2024/02/26312.7300.0012.6034030.74%
2024/02/2300.00513.0513.10-5387-1.29%
2024/02/22813.7200.0013.8083642.19%
2024/02/2100.000.113.4013.40-0.1296-0.02%
2024/02/2000.000.311.2512.20-0.3247-0.11%
2024/02/1900.00211.0511.10-2213-0.94%
2024/02/05210.1000.0010.2021701.17%
2024/01/310.19.8400.009.830.1990.06%
2024/01/190.49.7000.009.770.41020.36%
2024/01/1709.7700.009.8401000.04%
2024/01/10010.0000.009.910970.02%
2023/12/201.19.9800.0010.051.1981.06%
2023/12/13010.1000.0010.150990.03%
2023/12/120.19.9200.0010.050.1990.05%
2023/12/07010.3800.0010.2501040.02%
2023/12/06010.2000.0010.4501050.01%
2023/12/04010.25310.4510.40-390-3.28%
2023/11/30010.2500.0010.000660.03%
2023/11/2809.9600.009.940580.03%
2023/10/260.29.6900.009.640.2610.33%
2023/10/2400.0009.659.70063-0.06%
2023/10/2300.0019.609.57-164-1.58%
2023/10/2009.6500.009.570650.06%
2023/10/060.39.7000.009.620.3770.39%
2023/09/190.29.7800.009.800.21350.16%
2023/09/180.39.8400.009.780.31340.22%
2023/09/140.19.8900.009.930.11400.05%
2023/09/130.39.8500.009.860.31440.19%
2023/09/120.29.5600.009.600.21650.13%
2023/09/0809.7700.009.7001880.02%
2023/09/070.19.8500.009.800.11920.05%
2023/09/060.29.8600.009.830.21920.13%
2023/09/050.19.8600.009.880.11920.05%
2023/09/0109.8800.009.8601940.01%
2023/08/3109.9500.009.8901970.01%
2023/08/300.19.9800.009.970.12000.02%
2023/08/2209.9500.0010.0002100.01%
2023/08/180.510.0500.0010.000.52110.24%
2023/08/1700.000.510.0010.00-0.5215-0.23%
2023/08/140.410.1000.009.960.42230.18%
2023/08/070.110.5000.0010.400.12280.02%
2023/08/04010.3500.0010.7002290.01%
2023/08/01010.2500.0010.5502250.01%
2023/07/310.110.3500.0010.200.12220.05%
2023/07/280.110.2600.0010.200.12220.06%
2023/07/260.110.3400.0010.250.12210.06%
2023/07/250.110.4800.0010.350.12200.05%
2023/07/20010.3500.0010.4002190.01%
2023/07/180.210.4000.0010.300.22210.07%
2023/07/170.210.3400.0010.400.22190.10%
2023/07/140.110.5000.0010.400.12160.05%
2023/07/130.210.5500.0010.350.22150.09%
2023/07/120.210.7000.0010.350.22150.07%
2023/07/110.310.8900.0010.900.32080.12%
2023/07/06010.4000.0010.2001810.02%
2023/07/03010.5000.0010.4001830.01%
2023/06/2700.000.610.7010.50-0.6176-0.34%
2023/06/16211.4000.0011.2021671.19%
2023/06/14110.3500.0010.3511180.87%
2023/06/09110.2500.0010.2011170.85%
2023/06/070.110.3800.0010.400.11250.11%
2023/06/060.110.4000.0010.300.11340.04%
2023/06/050.310.3000.0010.300.31350.22%
2023/05/300.110.3000.0010.300.11420.07%
2023/05/290.210.2000.0010.250.21410.16%
2023/05/260.110.000.110.0510.00-0.1139-0.04%
2023/05/230.110.1200.0010.050.11410.09%
2023/05/2209.9700.009.9001370.01%
2023/05/190.29.7200.009.720.21340.15%
2023/05/1809.7500.009.7101330.01%
2023/05/1709.4300.009.5001580.01%
2023/05/160.19.5400.009.450.11550.03%
2023/05/1500.0019.489.47-1153-0.65%
2023/05/121.19.5200.009.521.11530.72%
2023/04/2519.6400.009.6611560.64%
2023/04/190.19.7800.009.750.11540.03%
2023/04/110.19.7800.009.740.11510.03%
2023/04/100.19.7500.009.720.11480.03%
2023/04/070.19.8600.009.770.11490.07%
2023/02/15129.69109.709.2221981.01%
2023/02/140.18.9900.008.980.11700.03%
2023/01/300.19.0000.008.960.11690.03%
2022/12/2609.1000.009.0001660.02%
2022/11/2919.1600.009.1811390.72%
2022/11/2459.6000.009.4351343.73%
2022/11/1800.0018.508.53-174-1.35%
2022/10/2800.0018.378.32-190-1.11%
2022/10/250.18.4000.008.510.1870.11%
2022/05/20210.68110.9511.0014380.23%
2022/05/1819.6200.0010.0514450.22%
2022/04/2600.00110.9511.00-1635-0.16%
2022/04/2500.00411.1511.20-4637-0.63%
2022/04/1800.00111.7011.75-1676-0.15%
2022/03/1600.00112.2012.25-1895-0.11%
2022/03/1000.00513.1013.00-5898-0.56%
2022/03/0400.00214.1014.15-2898-0.22%
2022/02/25213.7500.0013.7028980.22%
2022/02/2400.00213.7013.65-2896-0.22%
2022/02/21114.3500.0014.3518770.11%
2022/02/18115.0000.0015.0018610.12%
2022/02/17115.4500.0015.0018800.11%
2022/02/16815.0900.0015.0088700.92%
2022/02/15115.1000.0015.0017960.13%
2022/02/14514.73115.0014.7047470.53%
2022/01/0400.00514.7014.95-5602-0.83%
2022/01/031214.99315.1814.9095631.60%
2021/12/30213.6500.0014.4024420.45%
2021/11/23113.10413.0512.95-3310-0.97%
2021/11/17112.7500.0012.7012950.34%
2021/11/16313.1000.0013.0032911.03%
2021/11/15512.70312.0512.7022640.76%
2021/11/11311.2800.0011.3532481.21%
2021/09/14112.3000.0012.3517230.14%
2021/08/31113.2000.0013.2018740.11%
2021/08/30113.4000.0013.4018770.11%
2021/08/2400.000.113.3013.25-0.1883-0.01%
2021/07/2200.00814.0014.00-81,057-0.76%
2021/07/1400.00114.7014.50-11,419-0.07%
2021/07/13116.0500.0014.9511,4130.07%
2021/07/0600.00215.4015.25-21,427-0.14%
2021/07/0100.00215.5515.30-21,429-0.14%
2021/06/301617.13817.4415.7581,4170.56%
2021/06/2900.00115.6016.35-11,301-0.08%
2021/06/24115.65115.6515.4501,2450.00%
2021/06/23116.05116.1016.1001,1790.00%
2021/06/17215.65214.6814.8001,2450.00%
2021/06/1600.001.514.3514.95-1.51,204-0.12%
2021/05/18112.2000.0012.3512,0860.05%
2021/05/0400.001113.6013.35-111,952-0.56%
2021/04/2800.00114.7014.65-11,908-0.05%
2021/04/23216.1500.0015.0021,8440.11%
2021/04/22115.50215.7015.95-11,678-0.06%
2021/04/150.514.6500.0014.750.51,4900.03%
2021/04/13214.6500.0014.4521,4650.14%
2021/04/1200.001014.5514.40-101,451-0.69%
2021/04/0900.00514.4014.35-51,440-0.35%
2021/04/08114.4500.0014.3011,4330.07%
2021/04/071514.9500.0014.50151,4211.06%
2021/04/0600.00314.6514.10-31,406-0.21%
2021/04/0100.00314.5014.80-31,383-0.22%
2021/03/3000.00115.1515.05-11,361-0.07%
2021/03/2900.00115.4015.15-11,354-0.07%
2021/03/24815.40815.7015.4001,3080.00%
2021/03/2300.00315.4714.90-31,264-0.24%
2021/03/17114.6000.0014.9011,1380.09%
2021/03/16915.88714.9514.9021,1110.18%
2021/03/11112.6000.0012.5019570.10%
2021/03/09512.7500.0012.5059360.53%
2021/03/08214.45614.1512.90-4906-0.44%
2021/03/0500.00214.7514.20-2850-0.24%
2021/03/04215.20215.8014.9007590.00%
2021/03/0300.00114.0514.40-1577-0.17%
2021/03/02313.0000.0013.1034770.63%
2021/02/26412.0800.0011.9544250.94%
2021/02/2500.00111.8511.85-1303-0.33%
2021/02/2419.9900.0010.8012840.35%
2021/02/2200.0039.699.75-3264-1.13%
2021/02/17119.6000.009.85112674.12%
2021/02/0500.0019.219.32-1274-0.36%
2021/02/0318.5700.008.5812600.38%
2021/01/1419.0700.009.0312970.34%
2021/01/0819.0000.009.0813050.33%
2021/01/0600.0019.059.01-1304-0.33%
2021/01/0419.4200.009.4213040.33%
2020/12/3129.2000.009.2223060.65%
2020/12/3019.0900.009.2513090.32%
2020/12/2300.000.19.109.18-0.1471-0.01%
2020/12/2100.0019.419.22-1574-0.17%
2020/12/1019.0600.009.0615640.18%
2020/12/0919.3000.009.1915600.18%
2020/12/0700.0019.129.12-1549-0.18%
2020/11/2618.5000.008.5015080.20%
2020/11/1900.0018.608.55-1498-0.20%
2020/11/1818.5318.558.5604990.00%
2020/11/1619.0400.008.7014920.20%
2020/11/1318.6329.038.75-1479-0.21%
2020/10/2628.3818.548.3014390.23%
2020/10/2318.0200.008.1714280.23%
2020/10/140.17.9400.007.850.13990.02%
2020/09/3000.0038.368.30-3372-0.81%
2020/09/2939.2600.008.6033580.84%
2020/03/1200.0016.426.55-1125-0.81%
2020/01/0200.0008.568.560128-0.03%
2019/12/190.27.4200.007.380.2980.20%
2019/12/1100.0017.307.39-197-1.04%
2019/11/190.17.5000.007.500.1910.05%
2019/10/240.28.5000.008.450.2680.29%
2019/09/1700.000.28.808.80-0.264-0.29%
2019/08/2800.0028.718.72-267-2.96%
2019/08/2700.0058.808.71-566-7.48%
2019/07/2200.0029.459.43-282-2.44%
2019/07/1759.8000.009.615836.02%
2019/03/2900.00211.0011.00-2354-0.56%
2019/03/21212.2300.0012.0523400.59%
2019/03/1900.00512.3012.20-5347-1.44%
2019/03/1800.00111.5511.85-1346-0.29%
2019/03/14412.71212.3512.0523230.62%
2019/03/13511.2000.0011.9552482.01%
2019/03/12210.55210.6510.9001800.00%
2018/10/1200.0018.908.88-1229-0.43%
2018/10/1118.6000.008.5612280.44%
2018/09/27110.7000.0010.4512110.47%
2018/09/2619.91310.2410.40-2189-1.05%
2018/09/2529.5600.009.4821661.20%
2018/09/1300.00112.6012.55-1112-0.89%
2018/09/11112.1500.0012.7011210.83%
2018/09/0400.00114.4514.50-1189-0.53%
2018/08/30113.8000.0013.9513390.29%
2018/08/07114.4000.0014.5513410.29%
2018/07/13114.30114.6014.4503700.00%
2018/06/27115.7000.0015.5014250.23%
2018/06/22216.1000.0016.0024200.48%
2018/06/1400.00216.5516.35-2400-0.50%
2018/06/13117.10717.5517.20-6385-1.55%
2018/06/1200.002218.1517.95-22366-6.01%
2018/06/11217.83417.9017.85-2332-0.60%
2018/06/0700.00615.1815.55-6212-2.83%
2018/05/22214.2000.0013.9521911.05%
2018/05/0200.00114.5014.50-1229-0.44%
2018/04/30114.75315.1014.55-2234-0.85%
2018/04/2700.00214.0514.30-2261-0.76%
2018/04/26714.3500.0013.8573102.26%
2018/04/24215.5300.0015.4022990.67%
2018/04/2300.00116.7016.30-1289-0.34%
2018/04/1600.00116.9017.00-1288-0.35%
2018/04/033118.1800.0017.753127311.32%
2018/03/1300.00117.1017.10-1254-0.39%
2018/02/12116.7000.0016.7012530.39%
2018/01/24119.10218.8518.70-1237-0.42%
2018/01/23318.8800.0018.7032321.29%
2018/01/2200.000.119.2519.50-0.1206-0.07%
2018/01/19417.9300.0017.9041562.56%
慶騰:更正公告本公司109年股東常會全面改選董事(含獨立董事)當選名單Anue鉅亨－2020/06/24
...詳全文
慶騰:公告本公司109年股東常會通過董事競業禁止解除Anue鉅亨－2020/06/24
...詳全文
《台北股市》盤中焦點股：懷特、大江、愛普、擎亞、明基材、南電YAHOO!奇摩 新聞－2020/04/14
【時報-盤中焦點股】1.宇瞻 (8271) ：Q1營收年增1%，獲利更可期，昨外資買超551張，帶動早盤股價漲逾2%，再戰40關。2.台積電 (2330) ：駁斥3奈米建廠延後、昨夜ADR上漲0.87%，今早不理外資連兩日賣超，股價彈升至284.5元，收復5日線。3.懷特 (4108) ：新藥「懷特痛寶軟膠囊」獲衛福部核准上市，早盤放量疾拉漲停鎖死。4.神隆...詳全文
慶騰 相關文章