晟田 (4541)-玉山-台南券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	33.20	37	32.92	32.85	-36	690	-5.22%
2024/12/11	87	34.79	86	35.17	34.05	1	678	0.15%
2024/12/10	0	0.00	150	34.33	34.55	-150	603	-24.86%	大賣/鉅額交易
2024/12/09	5	34.20	208	34.00	34.25	-203	584	-34.72%	大賣/鉅額交易
2024/12/05	0	0.00	1	33.00	32.75	-1	552	-0.18%
2024/12/03	0	0.00	31	34.01	34.05	-31	529	-5.85%
2024/12/02	1	33.40	70	34.00	34.00	-69	521	-13.23%
2024/11/27	1	33.55	0	0.00	33.55	1	505	0.20%
2024/11/26	4	33.75	195	33.80	33.75	-191	487	-39.19%	大賣/鉅額交易
2024/11/25	0	32.10	16	32.01	32.05	-16	441	-3.62%
2024/11/20	5	30.30	0	0.00	30.25	5	428	1.17%
2024/11/15	0	0.00	1	30.60	30.45	-1	429	-0.23%
2024/11/14	3	30.87	0	0.00	30.35	3	428	0.70%
2024/11/13	0	0.00	3	31.80	31.75	-3	423	-0.71%
2024/11/12	0	0.00	1	32.45	32.80	-1	419	-0.24%
2024/11/11	5	32.00	0	0.00	32.20	5	409	1.22%
2024/11/08	6	32.68	70	31.97	31.70	-64	403	-15.86%
2024/11/07	10	33.35	30	33.57	32.75	-20	393	-5.09%
2024/11/05	0	0.00	1	31.60	31.80	-1	351	-0.28%
2024/10/30	1	29.55	0	0.00	29.55	1	348	0.29%
2024/10/29	1	29.20	0	0.00	29.95	1	346	0.29%
2024/10/25	1	31.20	2	31.35	31.00	-1	325	-0.31%
2024/10/24	7	32.86	0	0.00	31.60	7	317	2.20%
2024/10/23	10	33.80	10	33.60	33.40	0	301	0.00%
2024/10/22	36	33.97	25	33.05	34.00	11	286	3.84%
2024/10/21	10	31.79	2	32.40	32.60	8	230	3.48%
2024/10/16	0	0.00	1	29.20	29.95	-1	205	-0.49%
2024/10/14	9	29.72	1	29.50	29.10	8	194	4.11%
2024/10/07	0	0.00	0	28.00	28.00	0	177	-0.01%
2024/10/01	2	28.40	0	0.00	28.40	2	181	1.10%
2024/09/25	2	29.20	0	0.00	28.70	2	184	1.08%
2024/09/24	0.1	29.10	2	28.90	29.00	-1.9	180	-1.06%
2024/09/19	0	0.00	1	27.05	27.00	-1	169	-0.59%
2024/09/05	0	27.55	0	0.00	27.05	0	201	0.00%
2024/08/29	0	0.00	1	29.00	28.20	-1	212	-0.47%
2024/08/28	0	0.00	1	28.00	27.55	-1	200	-0.50%
2024/08/22	0	0.00	0	26.85	26.85	0	210	0.00%
2024/08/21	0	0.00	0	26.75	26.95	0	213	0.00%
2024/08/15	0	0.00	0	26.55	26.40	0	235	0.00%
2024/08/14	0	0.00	0	25.75	25.70	0	234	-0.01%
2024/08/13	0	0.00	0.1	25.60	25.65	-0.1	236	-0.02%
2024/08/09	0.1	25.70	0	0.00	25.35	0.1	237	0.04%
2024/08/02	2	27.50	0	0.00	27.05	2	232	0.86%
2024/07/18	1	29.80	0	0.00	29.30	1	236	0.42%
2024/07/09	3	28.85	1	28.80	28.75	2	320	0.62%
2024/06/24	11.1	29.68	7	29.70	29.75	4.1	407	0.99%
2024/06/21	8	28.68	0	0.00	28.70	8	394	2.03%
2024/06/19	0	0.00	1	28.50	28.50	-1	399	-0.25%
2024/06/17	0	0.00	1	29.15	28.95	-1	397	-0.25%
2024/06/14	0	0.00	7	29.00	29.00	-7	398	-1.75%
2024/05/22	0	0.00	22	30.62	30.45	-22	363	-6.05%
2024/05/14	2	31.15	0	0.00	31.10	2	357	0.56%
2024/04/18	1	33.55	0	0.00	33.55	1	350	0.29%
2024/04/16	2	32.30	0	32.30	32.70	2	348	0.57%
2024/04/12	0	0.00	1	32.25	32.30	-1	284	-0.35%
2024/04/11	1	32.10	0	0.00	32.10	1	283	0.35%
2024/04/10	0	32.50	0	0.00	32.95	0	281	0.01%
2024/04/02	0	31.78	0	0.00	31.80	0	245	0.00%
2024/03/28	100	31.00	0	0.00	31.45	100	230	43.31%
2024/03/27	0	30.80	0	0.00	31.00	0	217	0.00%
2024/03/26	35	29.80	0	0.00	29.30	35	204	17.15%
2024/03/25	0	29.90	0	0.00	29.90	0	201	0.00%
2024/03/21	15	28.24	0	0.00	28.60	15	195	7.68%
2024/03/20	1	28.10	0	0.00	28.15	1	195	0.51%
2024/03/19	1	28.30	0	0.00	28.25	1	195	0.51%
2024/03/18	1	28.05	0	0.00	28.15	1	195	0.51%
2024/03/13	1.1	28.91	2	28.85	28.80	-0.9	198	-0.47%
2024/03/12	2	29.18	0	0.00	29.00	2	198	1.01%
2024/03/08	4	30.00	0	0.00	29.15	4	199	2.00%
2024/03/07	19	30.00	1	30.15	30.20	18	199	9.00%
2024/03/06	0	30.10	0	0.00	30.50	0	201	0.00%
2024/02/16	13	30.00	0	0.00	30.25	13	235	5.52%
2024/02/15	14	28.90	2	29.10	29.65	12	236	5.07%
2024/02/05	3	28.90	0	0.00	28.95	3	236	1.27%
2024/01/19	1	29.35	10	29.30	29.30	-9	248	-3.62%
2024/01/17	3.1	29.81	0	0.00	29.70	3.1	250	1.23%
2024/01/10	20	31.44	10	31.75	31.00	10	244	4.09%
2024/01/08	49	32.30	0	0.00	32.00	49	235	20.80%
2024/01/05	51	32.32	0	0.00	32.55	51	234	21.77%
2024/01/04	72	32.00	0	0.00	32.00	72	230	31.19%
2024/01/03	85	31.89	0	0.00	31.70	85	239	35.54%
2024/01/02	149	31.95	0	0.00	32.00	149	239	62.17%	大買/鉅額交易
2023/12/29	27	31.23	0	0.00	31.55	27	236	11.39%
2023/12/28	46	31.00	0	0.00	31.00	46	243	18.90%
2023/12/27	8	30.90	0	0.00	30.90	8	246	3.25%
2023/12/26	1	31.00	0	0.00	31.05	1	247	0.40%
2023/12/14	10	31.20	0	0.00	31.20	10	252	3.96%
2023/12/13	2	31.00	0	0.00	31.05	2	260	0.77%
2023/12/07	0	0.00	0.3	32.40	32.60	-0.3	281	-0.11%
2023/11/29	1	32.00	0	0.00	31.90	1	339	0.29%
2023/11/24	32	32.97	7	33.00	32.75	25	384	6.50%
2023/11/14	0	0.00	3	31.15	31.00	-3	713	-0.42%
2023/11/13	3	30.00	0	0.00	30.45	3	719	0.42%
2023/11/10	0.2	30.00	0	0.00	30.10	0.2	724	0.03%
2023/11/07	0	0.00	0.1	30.95	30.95	-0.1	751	-0.01%
2023/10/24	80	30.70	0	0.00	31.25	80	838	9.54%
2023/10/23	23	30.69	0	0.00	30.90	23	843	2.73%
2023/10/20	101	30.92	1	30.80	30.85	100	854	11.70%	大買/
2023/10/18	181	30.89	0	0.00	30.70	181	896	20.18%	大買/鉅額交易
2023/10/16	13	32.70	0	0.00	32.60	13	945	1.37%
2023/10/13	0.3	33.35	0	0.00	33.60	0.3	968	0.03%
2023/10/12	6	33.20	0	0.00	33.40	6	985	0.61%
2023/10/11	73	33.29	7	34.00	33.20	66	998	6.61%
2023/10/06	7	33.15	0	0.00	33.05	7	1,007	0.70%
2023/10/04	27	32.80	0	0.00	32.85	27	1,041	2.59%
2023/10/03	100	34.00	0	0.00	33.75	100	1,045	9.56%
2023/10/02	0	0.00	0	34.00	34.00	0	1,065	0.00%
2023/09/26	50	34.28	0	0.00	34.10	50	1,147	4.36%
2023/09/22	32	34.19	0	0.00	34.35	32	1,189	2.69%
2023/09/21	18	34.00	0	0.00	34.20	18	1,200	1.50%
2023/09/19	70	34.69	0	0.00	34.90	70	1,274	5.49%
2023/09/18	28	34.99	0	0.00	34.60	28	1,290	2.17%
2023/09/15	62	34.47	0	0.00	34.50	62	1,315	4.71%
2023/09/14	40	35.20	0	0.00	35.20	40	1,422	2.81%
2023/09/12	50	36.00	0	0.00	35.65	50	1,617	3.09%
2023/09/11	17	36.55	1	38.30	36.35	16	1,640	0.98%
2023/09/08	1	36.00	0	0.00	36.90	1	1,624	0.06%
2023/09/05	0	0.00	2	36.10	36.10	-2	1,680	-0.12%
2023/09/04	34	37.00	1	37.40	37.00	33	1,700	1.94%
2023/08/31	7	37.36	0	0.00	36.80	7	1,769	0.40%
2023/08/30	1	37.15	1	36.80	37.45	0	1,812	0.00%
2023/08/29	108	36.01	114	36.06	36.85	-6	1,816	-0.33%	大買/大賣/
2023/08/28	10	38.24	10	38.34	37.80	0	1,796	0.00%
2023/08/25	101	36.99	1	37.35	37.40	100	1,738	5.75%	大買/
2023/08/24	100	37.00	1	36.00	37.90	99	1,712	5.78%
2023/08/23	88	35.43	5	35.50	35.10	83	1,666	4.98%
2023/08/22	14	33.57	1	33.75	33.65	13	1,635	0.80%
2023/08/17	1	35.15	3	34.07	35.10	-2	2,374	-0.08%
2023/08/14	2	34.55	2	34.80	34.75	0	2,647	0.00%
2023/08/11	106	35.30	0	0.00	34.60	106	2,743	3.86%	大買/鉅額交易
2023/08/09	0	0.00	5	37.05	36.90	-5	2,812	-0.18%
2023/08/07	7	37.97	0	0.00	37.55	7	3,001	0.23%
2023/08/04	2	38.10	0	0.00	38.40	2	3,113	0.06%
2023/08/02	12	38.08	0	0.00	37.80	12	3,249	0.37%
2023/08/01	9	38.48	0	0.00	38.40	9	3,712	0.24%
2023/07/31	7	38.54	0	0.00	38.10	7	3,930	0.18%
2023/07/28	0	0.00	1	36.70	36.85	-1	4,149	-0.02%
2023/07/27	2	36.95	0	0.00	36.90	2	4,643	0.04%
2023/07/25	0	0.00	2	36.10	36.20	-2	5,433	-0.04%
2023/07/21	0	0.00	1	37.40	37.95	-1	5,642	-0.02%
2023/07/20	1	37.35	1	38.70	38.55	0	5,712	0.00%
2023/07/18	4	37.08	0	0.00	36.95	4	5,768	0.07%
2023/07/17	6	38.70	0	0.00	38.55	6	5,819	0.10%
2023/07/13	11	38.47	0	0.00	38.10	11	6,045	0.18%
2023/07/12	0	0.00	5	39.10	39.05	-5	6,321	-0.08%
2023/07/11	1	40.10	46	39.82	40.00	-45	6,677	-0.67%
2023/07/10	1	40.90	0	0.00	40.65	1	6,985	0.01%
2023/07/07	15	40.75	21	40.50	40.70	-6	7,099	-0.08%
2023/07/06	45	41.87	65	41.60	41.65	-20	7,131	-0.28%
2023/07/04	2	43.10	2	43.80	43.90	0	7,276	0.00%
2023/07/03	0	0.00	6	44.72	44.60	-6	7,271	-0.08%
2023/06/30	7	43.94	0	0.00	44.20	7	7,246	0.10%
2023/06/29	0	0.00	8	43.80	44.05	-8	7,249	-0.11%
2023/06/28	1	44.35	2	44.40	44.00	-1	7,241	-0.01%
2023/06/26	1	44.00	2	44.20	43.55	-1	7,332	-0.01%
2023/06/20	4.1	45.97	4	44.94	44.70	0.1	7,350	0.00%
2023/06/19	20	44.63	83	44.38	45.30	-63	7,243	-0.87%
2023/06/16	32	42.00	2	41.95	41.85	30	7,072	0.42%
2023/06/15	8	41.71	2	41.50	42.45	6	7,060	0.08%
2023/06/14	2	41.30	2	41.70	41.00	0	7,034	0.00%
2023/06/13	0	0.00	1	41.70	41.30	-1	7,040	-0.01%
2023/06/12	1	42.35	0	0.00	41.40	1	7,042	0.01%
2023/06/09	1	43.30	5	43.44	43.20	-4	7,030	-0.06%
2023/06/08	3	44.00	3	44.13	43.80	0	7,047	0.00%
2023/06/07	3	44.77	1	44.30	44.40	2	7,060	0.03%
2023/06/06	6	45.23	12	45.47	44.20	-6	7,080	-0.08%
2023/06/05	11	44.55	18	44.89	44.85	-7	7,154	-0.10%
2023/06/02	2	43.65	2.1	43.48	43.40	-0.1	7,106	0.00%
2023/06/01	3	43.57	0	0.00	43.55	3	7,146	0.04%
2023/05/31	3	43.18	14	43.51	43.45	-11	7,228	-0.15%
2023/05/30	11	43.70	27.5	43.04	43.00	-16.5	7,310	-0.23%
2023/05/29	3	44.22	7.1	43.75	43.70	-4.1	7,302	-0.06%
2023/05/26	3	44.08	1	43.20	43.20	2	7,261	0.03%
2023/05/25	10	45.70	11	45.03	45.00	-1	7,238	-0.01%
2023/05/24	34	46.02	122.1	46.30	46.50	-88.1	7,209	-1.22%	大賣/
2023/05/23	47.3	46.98	189	45.86	45.75	-141.7	7,075	-2.00%	大賣/鉅額交易
2023/05/22	3	44.58	8	44.46	46.10	-5	6,565	-0.08%
2023/05/19	10.1	42.44	2	41.95	41.95	8.1	6,448	0.13%
2023/05/18	13	42.65	6	42.33	42.00	7	6,384	0.11%
2023/05/17	48	42.90	28	42.75	42.45	20	6,312	0.32%
2023/05/16	2	41.80	1	41.65	41.50	1	6,214	0.02%
2023/05/15	10	41.75	20	42.15	41.80	-10	6,190	-0.16%
2023/05/12	26	43.26	0	0.00	43.05	26	6,220	0.42%
2023/05/11	130	44.40	3	43.85	43.55	127	6,170	2.06%	大買/鉅額交易
2023/05/10	8	46.36	1	46.20	46.05	7	6,062	0.12%
2023/05/09	15	46.78	9	46.78	46.00	6	5,947	0.10%
2023/05/08	29.5	48.51	17	49.39	49.00	12.5	5,818	0.21%
2023/05/05	25	45.27	26	46.53	46.80	-1	5,351	-0.02%
2023/05/04	11	45.53	1	46.00	45.70	10	5,116	0.20%
2023/05/03	30	48.08	28.1	49.01	48.00	1.9	4,871	0.04%
2023/05/02	39	47.86	33.3	47.17	46.60	5.7	4,378	0.13%
2023/04/28	65.2	45.27	154	46.78	47.20	-88.8	3,880	-2.29%	大賣/
2023/04/27	25.1	40.40	52	41.79	42.95	-26.9	3,577	-0.75%
2023/04/26	16	38.90	2	38.28	39.05	14	3,382	0.41%
2023/04/25	21	38.94	1	40.00	38.50	20	3,346	0.60%
2023/04/21	5	38.40	0.1	37.80	38.00	4.9	3,198	0.15%
2023/04/20	1	39.54	1	39.25	39.00	0	3,134	0.00%
2023/04/19	19	41.65	8	41.61	41.30	11	3,066	0.36%
2023/04/18	24.3	41.79	21	41.95	41.60	3.3	3,011	0.11%
2023/04/17	44	42.64	35	42.00	42.50	9	2,838	0.32%
2023/04/14	53	41.66	14.7	41.37	40.10	38.3	2,553	1.50%
2023/04/13	16	40.03	13	40.54	40.75	3	2,190	0.14%
2023/04/12	3	36.53	4	36.34	37.05	-1	1,909	-0.05%
2023/04/11	12	34.88	1	34.60	34.60	11	1,786	0.62%
2023/04/10	1	36.30	2	36.60	35.90	-1	1,733	-0.06%
2023/04/07	12	35.58	1	35.20	35.45	11	1,641	0.67%
2023/04/06	0	0.00	3	34.35	34.30	-3	1,545	-0.19%
2023/03/31	0	0.00	1	33.55	33.60	-1	1,526	-0.07%
2023/03/29	0	0.00	1	33.50	33.50	-1	1,508	-0.07%
2023/03/28	29	34.36	28	33.98	33.50	1	1,511	0.07%
2023/03/27	25	35.58	28	35.32	35.20	-3	1,466	-0.20%
2023/03/24	3	35.08	0	0.00	34.35	3	1,358	0.22%
2023/03/23	0	0.00	23	34.15	34.40	-23	1,336	-1.72%
2023/03/22	0	0.00	98	33.51	33.45	-98	1,319	-7.43%
2023/03/21	1	33.95	2	33.80	33.70	-1	1,318	-0.08%
2023/03/20	8	33.19	1	33.45	33.55	7	1,312	0.53%
2023/03/16	0	0.00	2	33.40	32.30	-2	1,347	-0.15%
2023/03/15	4	34.10	0	0.00	34.10	4	1,331	0.30%
2023/03/10	2	33.60	1	33.75	33.75	1	1,311	0.08%
2023/03/09	12	35.00	2	35.13	34.05	10	1,288	0.78%
2023/03/08	7	35.95	5	35.94	34.65	2	1,276	0.16%
2023/03/07	0	0.00	1	34.20	34.45	-1	1,283	-0.08%
2023/03/06	0	0.00	3	34.50	34.05	-3	1,309	-0.23%
2023/03/03	13	35.27	7	34.88	34.60	6	1,281	0.47%
2023/03/02	20	33.74	2	34.15	34.35	18	1,276	1.41%
2023/03/01	0	0.00	160	32.00	32.15	-160	1,316	-12.15%	大賣/鉅額交易
2023/02/24	0	0.00	17	31.27	31.15	-17	1,354	-1.26%
2023/02/23	56	31.89	34	32.50	31.65	22	1,349	1.63%
2023/02/22	5	31.85	249	32.00	32.00	-244	1,335	-18.27%	大賣/鉅額交易
2023/02/21	6	32.35	77	32.00	31.55	-71	1,316	-5.39%
2023/02/20	61	31.66	160	32.06	31.55	-99	1,294	-7.65%	大賣/
2023/02/17	0	0.00	117	31.50	31.40	-117	1,266	-9.24%	大賣/鉅額交易
2023/02/10	15	31.46	74	31.96	30.30	-59	1,231	-4.79%
2023/02/09	1	31.60	51	31.38	31.25	-50	1,151	-4.34%
2023/02/08	100	30.40	0	0.00	30.35	100	1,127	8.87%
2023/02/07	0	0.00	1	31.00	30.70	-1	1,130	-0.09%
2023/02/06	3	30.90	234	30.99	30.90	-231	1,129	-20.46%	大賣/鉅額交易
2023/01/31	0	0.00	100	30.50	30.40	-100	1,139	-8.77%
2023/01/30	16	29.82	121	29.80	29.80	-105	1,136	-9.24%	大賣/鉅額交易
2023/01/13	2	29.00	0	0.00	28.90	2	1,142	0.17%
2023/01/12	100	29.10	0	0.00	29.15	100	1,144	8.74%
2023/01/11	13	29.37	0	0.00	29.25	13	1,144	1.14%
2023/01/09	1	29.65	0	0.00	29.50	1	1,153	0.09%
2023/01/06	0	0.00	2	30.33	30.45	-2	1,159	-0.17%
2023/01/05	13	31.17	50	30.80	30.85	-37	1,166	-3.17%
2023/01/04	0	0.00	2	30.45	30.35	-2	1,169	-0.17%
2023/01/03	7	29.81	0	0.00	29.95	7	1,178	0.59%
2022/12/30	7	30.24	2	30.00	30.15	5	1,171	0.43%
2022/12/27	50	29.00	0	0.00	29.05	50	1,150	4.35%
2022/12/21	2	28.50	0	0.00	28.35	2	1,194	0.17%
2022/12/19	0	0.00	1	30.10	29.95	-1	1,220	-0.08%
2022/12/12	5	30.05	0	0.00	30.20	5	1,255	0.40%
2022/12/09	7	31.86	0	0.00	30.90	7	1,267	0.55%
2022/12/07	0	0.00	20	30.25	30.00	-20	1,341	-1.49%
2022/12/06	0	0.00	3	30.20	30.20	-3	1,420	-0.21%
2022/12/05	0	0.00	1	31.10	31.00	-1	1,479	-0.07%
2022/12/01	5	31.30	5	31.15	31.15	0	1,480	0.00%
2022/11/30	2	31.43	1	31.30	31.55	1	1,488	0.07%
2022/11/29	19	31.22	505	32.46	32.10	-486	1,483	-32.76%	大賣/鉅額交易
2022/11/28	3	30.57	169	30.92	30.60	-166	1,363	-12.17%	大賣/鉅額交易
2022/11/25	1	31.00	1	31.00	29.95	0	1,325	0.00%
2022/11/24	4	31.09	102	31.20	31.25	-98	1,297	-7.56%	大賣/
2022/11/23	30	31.51	140	31.36	31.25	-110	1,210	-9.09%	大賣/鉅額交易
2022/11/22	6	28.40	16	29.07	29.25	-10	1,069	-0.94%
2022/11/21	0	0.00	1	26.90	27.10	-1	1,033	-0.10%
2022/11/18	1	26.60	1	26.85	26.85	0	1,038	0.00%
2022/11/08	1	28.80	0	0.00	28.70	1	1,102	0.09%
2022/11/07	5	29.40	0	0.00	29.40	5	1,100	0.45%
2022/11/01	1	28.20	0	0.00	28.50	1	1,148	0.09%
2022/10/31	49	27.55	4	27.60	27.60	45	1,194	3.77%
2022/10/28	48	26.00	0	0.00	26.80	48	1,268	3.78%
2022/10/27	53	25.72	0	0.00	26.00	53	1,270	4.17%
2022/10/26	1	25.65	0	0.00	25.65	1	1,301	0.08%
2022/10/18	252	26.36	0	0.00	26.50	252	1,390	18.12%	大買/鉅額交易
2022/10/17	10	26.60	0	0.00	26.60	10	1,391	0.72%
2022/10/14	10	26.90	0	0.00	26.90	10	1,397	0.72%
2022/10/13	110	27.01	0	0.00	26.10	110	1,398	7.87%	大買/鉅額交易
2022/10/12	0	0.00	70	27.97	27.70	-70	1,394	-5.02%
2022/10/11	100	29.50	0	0.00	28.35	100	1,399	7.15%
2022/10/06	51	30.00	0	0.00	30.00	51	1,620	3.15%
2022/10/05	3	30.78	1	30.05	29.90	2	1,701	0.12%
2022/10/04	6	31.20	0	0.00	30.90	6	1,717	0.35%
2022/10/03	56	30.51	0	0.00	30.35	56	1,780	3.14%
2022/09/30	2	30.05	2	30.25	31.00	0	1,809	0.00%
2022/09/29	8	31.56	6	32.20	31.85	2	1,804	0.11%
2022/09/28	110	31.58	151	30.74	30.30	-41	1,807	-2.27%	大買/大賣/
2022/09/27	15	33.18	83	33.90	33.50	-68	1,792	-3.79%
2022/09/26	11	33.31	1	32.70	32.60	10	1,790	0.56%
2022/09/23	116	35.81	18	35.48	34.50	98	1,777	5.51%	大買/
2022/09/22	19	35.67	429	35.88	35.90	-410	1,756	-23.35%	大賣/鉅額交易
2022/09/21	11	35.69	4	36.01	35.35	7	1,743	0.40%
2022/09/20	3	34.50	106	35.61	35.65	-103	1,743	-5.91%	大賣/鉅額交易
2022/09/19	25	34.54	1	34.50	34.65	24	1,752	1.37%
2022/09/16	104	35.06	0	0.00	35.00	104	1,757	5.92%	大買/鉅額交易
2022/09/15	133	35.90	109	36.47	35.85	24	1,761	1.36%	大買/大賣/
2022/09/14	12	35.01	7	35.33	35.55	5	1,737	0.29%
2022/09/13	36	34.96	7	35.48	35.15	29	1,818	1.59%
2022/09/12	53	34.09	5	33.60	34.70	48	2,049	2.34%
2022/09/08	0	0.00	58	32.26	32.50	-58	2,115	-2.74%
2022/09/07	51	31.75	4	31.81	31.60	47	2,121	2.22%
2022/09/06	5	33.00	4	32.65	32.30	1	2,091	0.05%
2022/09/05	16	31.62	1	32.90	32.35	15	2,065	0.73%
2022/09/02	1	31.05	0	0.00	30.95	1	2,021	0.05%
2022/08/26	2	31.25	5	30.96	30.90	-3	1,988	-0.15%
2022/08/24	11	30.76	97	30.80	30.60	-86	1,964	-4.38%
2022/08/23	4	30.40	101	30.50	30.45	-97	1,948	-4.98%	大賣/
2022/08/19	0	0.00	102	30.30	30.05	-102	1,927	-5.29%	大賣/鉅額交易
2022/08/18	0	0.00	1	29.50	29.80	-1	1,914	-0.05%
2022/08/17	1	29.00	0	0.00	28.95	1	1,897	0.05%
2022/08/16	1	28.60	28	28.90	28.45	-27	1,881	-1.43%
2022/08/15	32	28.58	1	29.10	28.65	31	1,874	1.65%
2022/08/12	2	29.60	0	0.00	29.80	2	1,858	0.11%
2022/08/11	77	29.10	13	29.23	29.50	64	1,854	3.45%
2022/08/10	104	29.95	7	29.84	29.85	97	1,836	5.28%	大買/
2022/08/09	37	30.02	112	30.71	30.80	-75	1,819	-4.12%	大賣/
2022/08/08	7	30.28	117	30.43	30.50	-110	1,803	-6.10%	大賣/鉅額交易
2022/08/05	64	30.87	2	30.93	30.30	62	1,776	3.49%
2022/08/04	8	30.66	180	30.67	31.55	-172	1,722	-9.99%	大賣/鉅額交易
2022/08/03	1	29.05	1	29.20	29.35	0	1,639	0.00%
2022/08/02	102	29.41	12	30.50	29.20	90	1,623	5.54%	大買/
2022/08/01	24	29.27	10	30.20	30.00	14	1,588	0.88%
2022/07/29	0	0.00	133	29.48	29.45	-133	1,561	-8.52%	大賣/鉅額交易
2022/07/28	37	28.75	0	0.00	28.55	37	1,538	2.41%
2022/07/27	0	0.00	40	29.44	29.45	-40	1,523	-2.63%
2022/07/26	2	29.00	20	29.20	28.35	-18	1,509	-1.19%
2022/07/21	50	28.72	10	29.30	28.80	40	1,468	2.72%
2022/07/18	1	28.70	3	29.08	29.05	-2	1,430	-0.14%
2022/07/15	109	29.26	5	28.61	28.80	104	1,409	7.38%	大買/鉅額交易
2022/07/14	114	30.06	21	31.70	30.00	93	1,367	6.80%	大買/
2022/07/13	127	29.69	100	30.30	30.25	27	1,173	2.30%	大買/
2022/07/12	4	28.18	0	0.00	27.60	4	1,099	0.36%
2022/07/11	11	28.85	4	29.09	29.50	7	1,095	0.64%
2022/07/08	4	27.43	0	0.00	27.60	4	1,048	0.38%
2022/07/07	1	26.75	0	0.00	26.90	1	1,012	0.10%
2022/07/06	52	26.02	0	0.00	25.95	52	1,005	5.17%
2022/07/05	21	26.50	9	26.83	26.20	12	994	1.21%
2022/07/04	12	26.15	0	0.00	26.30	12	980	1.22%
2022/07/01	26	25.00	0	0.00	25.05	26	962	2.70%
2022/06/30	58	27.06	5	27.38	25.90	53	951	5.57%
2022/06/29	150	27.28	5	28.08	27.25	145	940	15.42%	大買/鉅額交易
2022/06/28	2	27.30	0	0.00	27.75	2	924	0.22%
2022/06/27	117	26.72	0	0.00	27.75	117	912	12.82%	大買/鉅額交易
2022/06/24	173	25.33	2	25.50	26.40	171	891	19.19%	大買/鉅額交易
2022/06/23	18	24.86	3	25.82	25.25	15	877	1.71%
2022/06/22	202	26.75	4	26.91	26.15	198	853	23.19%	大買/鉅額交易
2022/06/21	258	26.91	23	28.14	28.50	235	797	29.46%	大買/鉅額交易
2022/06/20	227	28.17	88	28.73	27.20	139	668	20.78%	大買/鉅額交易
2022/06/17	177	27.40	2	27.28	28.10	175	348	50.18%	大買/鉅額交易
2022/06/16	356	25.34	0	0.00	25.55	356	206	172.15%	大買/鉅額交易
2022/06/15	17	23.70	0	0.00	23.65	17	181	9.36%
2022/06/14	3	23.40	0	0.00	23.70	3	181	1.65%
2022/06/13	50	23.80	0	0.00	23.70	50	181	27.60%
2022/06/10	24	24.30	0	0.00	24.25	24	179	13.35%
2022/06/09	9	23.87	0	0.00	23.85	9	176	5.09%
2022/06/06	20	24.25	7	23.71	24.15	13	174	7.43%
2022/05/31	2	23.45	0	0.00	23.50	2	174	1.15%
2022/05/30	5	23.45	0	0.00	23.45	5	173	2.88%
2022/05/27	0	0.00	14	23.11	23.15	-14	171	-8.17%
2022/05/23	3	22.97	0	0.00	23.05	3	177	1.69%
2022/04/27	4	23.76	0	0.00	24.45	4	190	2.10%
2022/04/26	5	24.80	15	24.99	24.90	-10	186	-5.35%
2022/04/25	7	24.30	6	24.60	25.00	1	185	0.54%
2022/04/21	4	24.65	5	24.40	24.50	-1	178	-0.56%
2022/04/20	6	25.13	11	25.29	25.05	-5	171	-2.91%
2022/04/18	2	25.80	0	0.00	25.85	2	160	1.25%
2022/04/15	17	25.42	6	25.11	25.65	11	145	7.56%
2022/04/14	8	24.36	9	24.82	24.70	-1	120	-0.83%
2022/04/13	8	23.24	0	0.00	23.40	8	96	8.28%
2022/04/07	0	0.00	2	22.30	22.25	-2	87	-2.28%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/03/31	2	22.70	0	0.00	22.75	2	90	2.20%
2022/03/30	0	0.00	1	23.10	22.90	-1	91	-1.09%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.70	6	22.90	22.85	-6	92	-6.50%
2022/03/25	2	22.55	0	0.00	22.65	2	91	2.19%
2022/03/24	5	22.35	0	0.00	22.40	5	90	5.50%
2022/03/11	0	0.00	1	22.65	22.35	-1	105	-0.95%
2022/03/08	1	22.00	0	0.00	22.40	1	114	0.87%
2022/03/07	0	0.00	4	23.05	23.00	-4	113	-3.52%
2022/03/04	0	0.00	1.1	23.79	23.80	-1.1	112	-0.96%
2022/03/03	0	0.00	1	24.15	24.15	-1	114	-0.87%
2022/03/02	5	24.00	0	0.00	24.15	5	120	4.16%
2022/02/24	2	23.60	0	0.00	23.70	2	131	1.52%
2022/01/25	0	0.00	3	22.10	21.70	-3	161	-1.86%
2022/01/12	0	0.00	4	23.38	23.40	-4	161	-2.48%
2022/01/07	2	23.70	0	0.00	23.50	2	160	1.25%
2021/12/29	0	0.00	4	24.00	24.15	-4	161	-2.48%
2021/12/13	1	24.75	0	0.00	24.65	1	162	0.62%
2021/12/08	0	0.00	1	25.70	25.35	-1	158	-0.63%
2021/12/07	1	25.25	0	0.00	25.10	1	155	0.64%
2021/12/03	4	25.60	0	0.00	25.35	4	151	2.63%
2021/11/25	0	0.00	4	25.60	25.70	-4	136	-2.93%
2021/11/23	1	24.75	0	0.00	24.50	1	121	0.82%
2021/11/18	4	25.06	0	0.00	24.70	4	115	3.45%
2021/11/16	8	26.05	1	26.15	25.60	7	111	6.25%
2021/11/12	0	0.00	2	24.75	24.10	-2	99	-2.02%
2021/11/11	2	24.50	0	0.00	24.45	2	105	1.89%
2021/11/09	6	24.80	0	0.00	24.80	6	108	5.51%
2021/11/04	3	23.40	0	0.00	23.30	3	113	2.65%
2021/10/15	0	0.00	1	22.45	22.50	-1	283	-0.35%
2021/10/04	0	0.00	6	22.38	22.50	-6	293	-2.04%
2021/09/28	1	22.25	0	0.00	22.65	1	296	0.34%
2021/09/14	2	22.00	0	0.00	21.90	2	309	0.65%
2021/09/09	1	21.80	0	0.00	22.10	1	317	0.31%
2021/09/08	1	22.10	0	0.00	22.00	1	317	0.32%
2021/08/30	0	0.00	0.1	23.00	22.95	-0.1	350	-0.03%
2021/08/25	3	23.05	0	0.00	23.05	3	407	0.74%
2021/08/24	1	23.35	0	0.00	22.80	1	407	0.25%
2021/08/18	5	22.45	0	0.00	22.45	5	409	1.22%
2021/08/17	2	21.65	34	21.56	21.50	-32	407	-7.85%
2021/08/16	22	22.73	11	24.01	22.30	11	398	2.76%
2021/08/11	1.1	24.41	8	24.45	24.45	-6.9	386	-1.78%
2021/08/10	11	25.17	0	0.00	24.65	11	383	2.87%
2021/08/09	10	26.00	7	25.81	26.10	3	373	0.80%
2021/08/06	3	25.70	2	25.80	25.60	1	372	0.27%
2021/08/05	10	26.43	2	26.20	26.20	8	369	2.17%
2021/08/04	23	27.42	0	0.00	26.90	23	368	6.24%
2021/08/03	16	26.93	6	26.46	27.30	10	364	2.74%
2021/08/02	15	26.43	11	26.47	26.20	4	359	1.11%
2021/07/30	33.1	27.91	4	28.19	26.95	29.1	350	8.30%
2021/07/29	32	26.49	17	26.58	26.85	15	311	4.81%
2021/07/28	4	23.78	0	0.00	24.90	4	280	1.43%
2021/07/27	21	25.46	0	0.00	24.10	21	276	7.61%
2021/07/26	7	24.18	1	25.30	25.30	6	244	2.45%
2021/07/13	20	24.01	0	0.00	23.40	20	226	8.83%
2021/07/08	5	23.00	0	0.00	23.25	5	221	2.26%
2021/07/05	10	22.94	0	0.00	23.10	10	226	4.42%
2021/07/01	0	0.00	0.1	22.95	22.80	-0.1	222	-0.04%
2021/06/30	1	22.60	0	0.00	22.70	1	222	0.45%
2021/06/21	2	22.80	0	0.00	22.75	2	219	0.91%
2021/06/18	2	22.95	0	0.00	22.60	2	217	0.92%
2021/06/17	0	0.00	1	22.40	22.60	-1	217	-0.46%
2021/06/15	2.1	22.21	1	22.30	22.20	1.1	225	0.49%
2021/06/11	0	22.90	3	22.55	22.45	-3	243	-1.23%
2021/06/10	8	23.21	0	0.00	22.90	8	257	3.11%
2021/06/09	3	23.63	0	0.00	23.65	3	255	1.18%
2021/06/08	5	23.30	1	23.20	23.80	4	248	1.61%
2021/06/07	6	23.54	1	23.40	23.50	5	243	2.06%
2021/06/04	27	23.84	1	24.10	23.35	26	231	11.22%
2021/06/03	26	22.17	0	0.00	22.85	26	201	12.89%
2021/05/28	0	0.00	2	19.98	19.80	-2	177	-1.13%
2021/05/18	1	18.00	1	18.50	18.40	0	192	0.00%
2021/05/12	0	0.00	2	18.10	18.50	-2	186	-1.07%
2021/05/11	2	19.58	0	0.00	19.80	2	180	1.11%
2021/05/06	1	21.00	0	0.00	20.50	1	175	0.57%
2021/04/22	0	0.00	3	21.20	21.00	-3	166	-1.80%
2021/04/20	3	21.53	0	0.00	21.60	3	167	1.79%
2021/04/07	1	21.35	0	0.00	21.35	1	153	0.65%
2021/03/29	1	21.00	0	0.00	21.05	1	147	0.68%
2021/03/25	0	0.00	20	21.00	21.00	-20	147	-13.54%
2021/03/22	0	0.00	1	21.40	21.05	-1	144	-0.69%
2021/03/19	1	20.70	0	0.00	20.80	1	142	0.70%
2021/03/17	0	0.00	5	22.35	22.10	-5	131	-3.81%
2021/03/16	2	21.50	5	21.30	21.60	-3	112	-2.67%
2021/03/15	0	0.00	5	19.55	19.65	-5	96	-5.17%
2021/03/08	13	19.16	0	0.00	19.20	13	95	13.60%
2021/03/03	0	0.00	2	18.80	18.80	-2	91	-2.19%
2021/02/25	0	0.00	5	18.58	18.60	-5	85	-5.83%
2021/02/23	2	17.75	0	0.00	18.00	2	79	2.53%
2021/02/17	1	17.25	0	0.00	17.25	1	74	1.34%
2021/01/14	3	17.63	0	0.00	17.90	3	74	4.03%
2021/01/12	5	18.09	0	0.00	18.00	5	67	7.44%
2021/01/07	1	18.70	0	0.00	18.70	1	63	1.58%
2021/01/06	0	0.00	5	18.95	18.65	-5	63	-7.85%
2021/01/05	0	0.00	5	19.00	19.10	-5	62	-7.99%
2021/01/04	0	0.00	8	19.02	18.95	-8	62	-12.89%
2020/12/28	0	0.00	1	19.20	19.15	-1	60	-1.65%
2020/12/25	0	0.00	2	19.35	19.35	-2	60	-3.28%
2020/12/24	1	19.45	2	19.50	19.20	-1	60	-1.67%
2020/12/21	0	0.00	12	19.22	19.45	-12	58	-20.40%
2020/12/18	0	0.00	4	18.80	18.95	-4	54	-7.33%
2020/12/08	6	18.80	9	18.92	18.80	-3	50	-5.89%
2020/12/01	0	0.00	3	18.55	18.50	-3	47	-6.30%
2020/11/25	5	18.45	0	0.00	18.55	5	52	9.59%
2020/11/24	3	18.50	0	0.00	18.40	3	52	5.73%
2020/11/23	2	18.55	10	18.55	18.55	-8	51	-15.42%
2020/11/19	18	18.68	0	0.00	18.50	18	54	32.75%
2020/11/06	1	18.25	0	0.00	18.35	1	51	1.95%
2020/09/25	1	18.50	0	0.00	18.50	1	83	1.20%
2020/09/14	3	18.70	0	0.00	19.15	3	93	3.20%
2020/09/07	1	19.00	0	0.00	18.95	1	98	1.01%
2020/09/04	1	18.85	0	0.00	19.10	1	100	1.00%
2020/09/02	0	0.00	2	19.55	19.70	-2	105	-1.90%
2020/08/31	2	19.65	0	0.00	19.45	2	128	1.56%
2020/08/26	5	19.10	0	0.00	19.20	5	134	3.72%
2020/08/25	1	19.10	0	0.00	19.30	1	137	0.73%
2020/08/24	1	18.85	0	0.00	19.10	1	148	0.68%
2020/08/20	1	18.85	0	0.00	18.90	1	164	0.61%
2020/08/19	6	19.19	2	19.20	19.20	4	163	2.45%
2020/08/13	2	19.00	2	19.05	19.10	0	167	0.00%
2020/08/07	1	19.00	0	0.00	19.00	1	175	0.57%
2020/08/04	0	0.00	1	19.45	19.70	-1	175	-0.57%
2020/07/30	4	19.28	0	0.00	19.20	4	179	2.23%
2020/07/28	1	19.15	0	0.00	19.15	1	180	0.55%
2020/07/22	1	19.45	0	0.00	19.55	1	178	0.56%
2020/07/21	0	0.00	5	19.50	19.50	-5	176	-2.83%
2020/07/15	6	19.71	0	0.00	19.90	6	171	3.50%
2020/07/10	0	0.00	10	19.65	19.75	-10	175	-5.70%
2020/06/19	0	0.00	5	20.00	20.10	-5	172	-2.90%
2020/06/18	4	19.80	0	0.00	19.90	4	173	2.30%
2020/06/17	0	0.00	1	19.75	20.00	-1	174	-0.57%
2020/06/16	0	0.00	5	19.76	20.00	-5	176	-2.84%
2020/06/15	0	0.00	4	19.90	19.90	-4	182	-2.19%
2020/06/12	5	19.90	1	20.00	20.00	4	184	2.17%
2020/06/09	10	21.30	0	0.00	21.00	10	193	5.17%
2020/06/05	4	21.63	3	21.60	21.50	1	186	0.53%
2020/06/04	0	0.00	1	19.50	20.00	-1	171	-0.58%
2020/06/02	1	19.10	0	0.00	18.95	1	163	0.61%
2020/05/29	1	19.60	0	0.00	18.65	1	159	0.63%
2020/05/04	0	0.00	1	18.35	18.45	-1	120	-0.83%
2020/04/30	0	0.00	2	18.85	18.80	-2	119	-1.67%
2020/04/17	3	18.13	0	0.00	18.20	3	119	2.51%
2020/03/18	1	15.75	0	0.00	16.20	1	121	0.83%
2020/03/16	1	17.25	0	0.00	16.85	1	113	0.88%
2020/03/13	1	17.75	0	0.00	17.75	1	109	0.91%
2020/03/12	1	19.70	0	0.00	19.70	1	102	0.98%
2020/03/11	1	20.85	0	0.00	20.45	1	98	1.01%
2020/03/09	3	21.20	0	0.00	21.35	3	98	3.06%
2020/03/04	1	21.55	0	0.00	21.50	1	97	1.03%
2020/03/03	3	21.77	0	0.00	21.75	3	95	3.14%
2020/03/02	1	22.10	0	0.00	21.90	1	93	1.07%
2020/02/27	2	23.15	0	0.00	23.15	2	90	2.22%
2020/02/26	4	23.59	0	0.00	23.60	4	88	4.51%
2020/02/25	0	0.00	43	24.05	24.05	-43	87	-49.43%
2020/02/24	1	24.25	1	24.20	24.40	0	86	0.00%
2020/02/07	4	24.15	0	0.00	24.30	4	92	4.32%
2020/01/30	0.1	24.35	0	0.00	24.35	0.1	90	0.14%
2020/01/02	0	0.00	4	26.90	26.90	-4	106	-3.76%
2019/12/31	0	0.00	9	26.77	26.80	-9	105	-8.55%
2019/12/26	1	25.80	0	0.00	26.10	1	99	1.01%
2019/12/23	0	0.00	3	26.35	26.20	-3	103	-2.90%
2019/12/19	2	25.35	0	0.00	25.35	2	102	1.95%
2019/12/16	2	25.75	0	0.00	25.80	2	108	1.85%
2019/12/10	2	25.40	0	0.00	25.45	2	124	1.60%
2019/11/12	0	0.00	7	25.35	25.10	-7	169	-4.12%
2019/11/11	1	25.05	0	0.00	25.00	1	171	0.58%
2019/11/08	2	25.23	0	0.00	25.40	2	171	1.17%
2019/11/07	0	0.00	4	25.50	25.45	-4	174	-2.29%
2019/11/06	1	25.45	0	0.00	25.50	1	175	0.57%
2019/11/05	1	25.50	0	0.00	25.50	1	175	0.57%
2019/11/01	1	25.50	0	0.00	25.55	1	176	0.57%
2019/10/28	1	25.35	0	0.00	25.40	1	180	0.55%
2019/10/25	1	25.50	0	0.00	25.40	1	180	0.55%
2019/10/23	3	25.53	0	0.00	25.45	3	178	1.68%
2019/10/22	2	25.73	0	0.00	25.70	2	179	1.11%
2019/10/21	1	25.75	0	0.00	25.75	1	178	0.56%
2019/10/17	1	25.65	0	0.00	26.05	1	176	0.57%
2019/10/14	2	25.83	0	0.00	25.85	2	174	1.15%
2019/10/07	1	26.35	0	0.00	26.40	1	181	0.55%
2019/10/01	1	26.60	0	0.00	26.40	1	181	0.55%
2019/09/27	1	27.10	0	0.00	26.65	1	179	0.56%
2019/09/26	1	27.55	0	0.00	27.50	1	174	0.57%
2019/09/25	1	27.70	0	0.00	27.50	1	173	0.58%
2019/09/16	0	0.00	2	28.35	28.35	-2	151	-1.32%
2019/09/10	1	27.70	0	0.00	27.75	1	139	0.72%
2019/09/06	2	27.18	0	0.00	27.20	2	124	1.61%
2019/09/05	1	27.25	0	0.00	27.25	1	122	0.81%
2019/09/02	1	27.25	0	0.00	27.15	1	122	0.82%
2019/08/27	1	27.45	0	0.00	27.45	1	118	0.85%
2019/08/20	1	27.30	0	0.00	27.30	1	116	0.86%
2019/08/19	1	27.45	0	0.00	27.40	1	113	0.88%
2019/08/14	1	28.15	0	0.00	28.05	1	110	0.90%
2019/07/12	0	0.00	1	31.50	31.50	-1	131	-0.76%
2019/07/11	0	0.00	7	31.69	31.65	-7	130	-5.37%
2019/05/24	1	28.55	0	0.00	28.50	1	362	0.28%
2019/05/23	1	29.00	0	0.00	28.85	1	363	0.28%
2019/05/14	1	28.95	1	29.35	29.40	0	400	0.00%
2019/05/10	10	28.50	0	0.00	28.25	10	407	2.46%
2019/05/09	1	28.25	0	0.00	28.15	1	422	0.24%
2019/04/15	5	31.35	0	0.00	31.35	5	485	1.03%
2019/04/12	2	31.60	0	0.00	31.65	2	483	0.41%
2019/03/28	2	32.90	2	33.00	32.55	0	463	0.00%
2019/03/22	0	0.00	3	34.60	34.35	-3	445	-0.67%
2019/03/20	10	32.85	0	0.00	33.20	10	415	2.41%
2019/03/14	3	31.60	0	0.00	31.45	3	388	0.77%
2019/03/07	1	34.90	0	0.00	34.95	1	328	0.30%
2019/02/27	1	34.30	2	33.38	32.70	-1	272	-0.37%
2019/02/25	0	0.00	2	33.00	33.25	-2	246	-0.81%
2019/02/21	2	32.90	0	0.00	32.95	2	243	0.82%
2019/02/18	2	33.85	6	33.81	33.35	-4	237	-1.68%
2019/02/15	1	31.80	0	0.00	32.00	1	214	0.47%
2019/01/29	0	0.00	5	33.04	32.00	-5	176	-2.84%
2019/01/28	1	31.80	14	32.06	31.85	-13	156	-8.31%
2019/01/25	0	0.00	10	31.43	31.15	-10	137	-7.29%
2019/01/24	0	0.00	15	31.43	31.30	-15	130	-11.51%
2019/01/23	1	30.45	1	30.30	30.60	0	107	0.00%
2019/01/17	20	29.30	0	0.00	29.20	20	94	21.17%
2019/01/15	0	0.00	18	29.54	29.10	-18	89	-20.10%
2019/01/14	10	27.95	0	0.00	28.30	10	83	12.04%
2019/01/10	2	28.05	1	28.00	27.70	1	82	1.22%
2019/01/07	2	26.65	0	0.00	26.40	2	81	2.46%
2018/12/28	7	26.09	0	0.00	26.40	7	102	6.81%
2018/12/25	1	25.85	0	0.00	25.70	1	155	0.64%
2018/12/24	1	26.60	0	0.00	26.55	1	154	0.65%
2018/12/22	2	26.75	0	0.00	26.90	2	155	1.29%
2018/12/21	7	26.52	0	0.00	26.55	7	155	4.50%
2018/12/20	6	26.93	0	0.00	26.90	6	155	3.86%
2018/12/17	11	27.62	0	0.00	27.60	11	154	7.12%
2018/12/10	5	27.34	0	0.00	27.60	5	157	3.18%
2018/12/07	0	0.00	1	28.90	28.60	-1	153	-0.65%
2018/12/05	15	28.76	1	28.70	28.90	14	153	9.13%
2018/12/04	1	28.75	4	28.80	28.80	-3	154	-1.94%
2018/12/03	0	0.00	2	28.88	28.80	-2	155	-1.29%
2018/11/19	1	29.05	0	0.00	28.75	1	168	0.60%
2018/11/16	0	0.00	4	28.66	29.00	-4	170	-2.34%
2018/11/12	1	27.75	0	0.00	27.90	1	183	0.54%
2018/11/05	0	0.00	2	27.90	27.55	-2	196	-1.02%
2018/11/02	0	0.00	1	27.95	27.65	-1	202	-0.49%
2018/10/30	1	27.25	0	0.00	27.20	1	204	0.49%
2018/10/29	2	27.25	0	0.00	27.25	2	205	0.97%
2018/10/25	3	28.05	0	0.00	27.80	3	205	1.46%
2018/10/22	0	0.00	3	29.13	29.25	-3	217	-1.38%
2018/10/19	4	28.75	0	0.00	28.70	4	228	1.75%
2018/10/17	0	0.00	4	29.33	29.00	-4	244	-1.63%
2018/10/16	0	0.00	3	29.15	28.80	-3	246	-1.22%
2018/10/11	8	28.93	0	0.00	28.20	8	266	3.00%
2018/10/05	6	29.93	0	0.00	30.05	6	264	2.27%
2018/10/04	1	31.10	0	0.00	31.50	1	254	0.39%
2018/10/03	3	31.93	3	31.95	32.05	0	244	0.00%
2018/10/02	5	29.80	0	0.00	29.80	5	208	2.40%
2018/09/10	1	29.50	0	0.00	29.10	1	232	0.43%
2018/08/28	1	29.60	3	29.90	30.05	-2	237	-0.84%
2018/08/27	0	0.00	2	29.20	29.25	-2	238	-0.84%
2018/08/22	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/08/17	0	0.00	2	30.00	30.20	-2	234	-0.85%
2018/08/10	2	29.80	0	0.00	29.85	2	232	0.86%
2018/08/09	1	30.15	0	0.00	30.00	1	234	0.43%
2018/07/27	1	32.30	1	32.10	31.85	0	270	0.00%
2018/07/26	0	0.00	1	33.85	33.30	-1	267	-0.37%
2018/07/25	1	33.40	0	0.00	33.00	1	263	0.38%
2018/07/18	0	0.00	3	33.70	34.00	-3	268	-1.12%
2018/07/16	0	0.00	3	32.85	32.75	-3	258	-1.16%
2018/06/28	2	31.95	1	31.95	32.20	1	407	0.25%
2018/06/21	0	0.00	1	31.35	31.40	-1	396	-0.25%
2018/06/20	0	0.00	1	31.20	31.10	-1	394	-0.25%
2018/06/04	0	0.00	1	32.15	31.55	-1	382	-0.26%
2018/06/01	0	0.00	2	30.93	30.90	-2	376	-0.53%
2018/05/31	0	0.00	1	30.25	30.35	-1	372	-0.27%
2018/05/30	0	0.00	1	29.95	29.55	-1	369	-0.27%
2018/05/29	0	0.00	1	29.90	29.95	-1	369	-0.27%
2018/05/17	1	29.95	0	0.00	29.75	1	359	0.28%
2018/05/11	3	31.82	0	0.00	30.85	3	339	0.88%
2018/05/10	0	0.00	5	33.84	33.80	-5	323	-1.54%
2018/05/09	1	31.85	0	0.00	32.15	1	310	0.32%
2018/05/02	0	0.00	1	33.50	33.00	-1	299	-0.33%
2018/04/27	1	31.90	1	31.70	31.90	0	290	0.00%
2018/04/26	1	31.00	0	0.00	30.15	1	278	0.36%
2018/04/20	2	31.85	0	0.00	31.90	2	256	0.78%
2018/04/18	0	0.00	2	32.53	31.60	-2	235	-0.85%
2018/04/17	1	34.20	1	35.00	32.90	0	214	0.00%
2018/04/16	0	0.00	11	32.19	33.00	-11	160	-6.85%
2018/04/13	0	0.00	2.1	30.17	30.00	-2.1	108	-1.94%
2018/04/11	2	31.00	5	29.94	29.40	-3	100	-2.98%
2018/04/10	0	0.00	1	28.50	28.20	-1	80	-1.24%
2018/03/01	0	0.00	1	28.35	28.15	-1	102	-0.97%
2018/02/27	0	0.00	1	28.00	28.00	-1	111	-0.90%
2018/02/09	1	26.15	0	0.00	26.05	1	158	0.63%
2018/02/06	2	27.55	0	0.00	26.30	2	156	1.28%
2018/02/01	0	0.00	2	26.35	26.50	-2	159	-1.26%
2018/01/31	2	26.18	0	0.00	26.00	2	158	1.26%
2018/01/30	2	26.50	0	0.00	26.50	2	155	1.28%
2018/01/03	1	28.35	2	28.50	28.50	-1	156	-0.64%
2018/01/02	2	28.43	0	0.00	28.55	2	155	1.28%