力達-KY (4552)-玉山-台南券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	29.50	0	0.00	29.35	0.1	261	0.02%
2024/05/15	0	0.00	0.1	29.90	29.65	-0.1	275	-0.03%
2024/04/18	0	0.00	4	30.18	30.70	-4	283	-1.41%
2024/04/16	4.1	30.10	0	0.00	29.90	4.1	300	1.35%
2024/04/12	0.1	30.52	0	0.00	30.45	0.1	307	0.03%
2024/04/11	0	30.50	60	30.42	30.40	-60	303	-19.73%
2024/04/03	0	0.00	0	30.95	30.45	0	303	0.00%
2024/04/01	0	31.17	0	0.00	30.75	0	305	0.00%
2024/03/21	0	0.00	8	30.42	30.55	-8	311	-2.57%
2024/03/15	2	30.55	1	30.75	30.55	1	321	0.31%
2024/03/13	0	0.00	1	31.00	31.05	-1	325	-0.31%
2024/03/11	3	30.85	0	0.00	31.20	3	338	0.89%
2024/02/29	3	31.50	0	0.00	31.30	3	334	0.90%
2024/02/21	2	31.55	0	0.00	31.65	2	347	0.58%
2024/02/16	10	30.77	20	30.75	30.65	-10	354	-2.82%
2024/01/16	0	0.00	1	31.90	31.75	-1	558	-0.18%
2024/01/10	0	0.00	2	32.40	32.40	-2	631	-0.32%
2024/01/09	2	32.25	4	32.15	32.05	-2	636	-0.31%
2024/01/04	1	31.40	1	31.55	31.50	0	811	0.00%
2024/01/02	0	0.00	3	31.55	31.75	-3	810	-0.37%
2023/12/28	10	31.65	0	0.00	31.60	10	809	1.24%
2023/12/12	1	32.20	0	0.00	32.25	1	800	0.12%
2023/12/11	20	32.00	0	0.00	32.00	20	793	2.52%
2023/12/08	0	0.00	2	32.20	31.75	-2	791	-0.25%
2023/12/05	0	0.00	1	31.75	32.00	-1	794	-0.13%
2023/12/01	0	0.00	1	31.60	31.60	-1	788	-0.13%
2023/11/30	0	0.00	1	31.85	31.85	-1	792	-0.13%
2023/11/29	0	0.00	1	31.60	31.60	-1	798	-0.13%
2023/11/27	0	0.00	2	31.35	31.30	-2	809	-0.25%
2023/11/22	15	31.63	0	0.00	31.60	15	830	1.81%
2023/11/17	3	31.77	0	0.00	31.85	3	825	0.36%
2023/11/15	1	31.65	0	0.00	31.65	1	822	0.12%
2023/11/14	1	31.65	0	0.00	31.65	1	816	0.12%
2023/11/13	2	31.45	7	31.40	31.35	-5	814	-0.61%
2023/11/10	19	32.10	0	0.00	32.10	19	794	2.39%
2023/11/09	30	35.67	0	0.00	35.65	30	746	4.02%
2023/11/08	0	0.00	7	36.14	36.20	-7	743	-0.94%
2023/11/03	4	35.38	1	35.25	35.30	3	730	0.41%
2023/11/02	1	35.30	0	0.00	35.45	1	732	0.14%
2023/10/31	1	34.65	1	35.65	34.50	0	716	0.00%
2023/10/30	1	35.85	9	35.67	35.45	-8	711	-1.13%
2023/10/27	0	0.00	2	34.95	34.75	-2	701	-0.29%
2023/10/26	29	35.39	0	0.00	34.40	29	684	4.24%
2023/10/25	2	38.90	0	0.00	39.00	2	633	0.32%
2023/10/24	5	38.71	8	38.85	39.00	-3	611	-0.49%
2023/10/23	0	0.00	4	38.38	38.05	-4	598	-0.67%
2023/10/20	6	38.71	2	39.50	38.10	4	589	0.68%
2023/10/19	0	0.00	5	38.73	38.90	-5	549	-0.91%
2023/10/16	0	0.00	8	39.31	39.05	-8	497	-1.61%
2023/10/13	0	0.00	15	38.53	38.60	-15	463	-3.24%
2023/10/12	1	37.10	32	37.06	37.60	-31	403	-7.67%
2023/10/11	0	0.00	2	34.45	34.20	-2	320	-0.62%
2023/10/05	1	33.95	0	0.00	33.85	1	321	0.31%
2023/10/03	1	33.85	0	0.00	33.65	1	326	0.31%
2023/09/28	0	0.00	2	34.45	34.45	-2	326	-0.61%
2023/09/22	2	33.25	0	0.00	33.35	2	330	0.60%
2023/09/21	2	33.65	0	0.00	33.55	2	332	0.60%
2023/09/12	1	34.70	12	35.98	35.50	-11	328	-3.35%
2023/09/11	2	35.30	0	0.00	34.70	2	318	0.63%
2023/09/04	0	0.00	4	36.23	36.20	-4	322	-1.24%
2023/09/01	0	0.00	4	35.78	35.90	-4	317	-1.26%
2023/08/31	0	0.00	7	35.01	34.95	-7	313	-2.23%
2023/08/29	0	0.00	16	34.73	35.25	-16	312	-5.12%
2023/08/28	0	0.00	6	34.48	34.05	-6	316	-1.89%
2023/08/25	1	33.25	5	33.30	33.20	-4	318	-1.26%
2023/08/24	1	32.80	2	32.90	32.70	-1	316	-0.32%
2023/08/23	0	0.00	2	32.70	32.50	-2	323	-0.62%
2023/08/21	1	32.35	0	0.00	32.35	1	318	0.31%
2023/08/17	1	32.55	0	0.00	32.45	1	329	0.30%
2023/08/15	4	32.40	0	0.00	31.90	4	323	1.24%
2023/08/14	1	31.30	5	31.26	31.25	-4	321	-1.25%
2023/08/10	1	31.70	0	0.00	31.75	1	323	0.31%
2023/08/08	4	32.95	0	0.00	32.25	4	327	1.22%
2023/08/07	1	31.50	0	0.00	31.40	1	324	0.31%
2023/08/04	2	31.45	0	0.00	31.65	2	331	0.60%
2023/08/02	0	0.00	1	31.75	31.60	-1	332	-0.30%
2023/07/24	0	0.00	1	31.60	31.50	-1	340	-0.29%
2023/07/20	2	31.30	0	0.00	31.55	2	336	0.59%
2023/07/19	5	31.75	0	0.00	31.35	5	338	1.48%
2023/07/18	2	32.15	1	32.05	32.00	1	335	0.30%
2023/07/17	2	32.25	0	0.00	32.35	2	336	0.59%
2023/07/13	4	32.73	0	0.00	32.60	4	334	1.20%
2023/07/06	5	32.35	0	0.00	32.50	5	344	1.45%
2023/07/03	5	32.59	7	32.70	32.60	-2	347	-0.58%
2023/06/30	2	32.60	0	0.00	32.95	2	340	0.59%
2023/06/29	2	32.65	0	0.00	32.70	2	341	0.59%
2023/06/28	2	32.80	0	0.00	32.85	2	339	0.59%
2023/06/27	4	33.00	0	0.00	32.85	4	338	1.18%
2023/06/21	2	33.15	0	0.00	33.65	2	336	0.59%
2023/06/20	4	33.45	0	0.00	33.40	4	335	1.19%
2023/06/19	0	0.00	2	34.15	33.75	-2	331	-0.60%
2023/06/15	2	33.55	0	0.00	33.85	2	322	0.62%
2023/06/12	0	0.00	2	34.08	34.05	-2	300	-0.67%
2023/06/09	10	34.90	0	0.00	34.80	10	294	3.40%
2023/06/05	0	0.00	2	36.55	36.50	-2	278	-0.72%
2023/06/01	18	36.30	7	36.66	36.60	11	263	4.18%
2023/05/31	0	0.00	4	35.48	35.60	-4	241	-1.65%
2023/05/29	0	0.00	4	35.15	35.20	-4	228	-1.75%
2023/05/23	0	0.00	7	34.79	34.50	-7	209	-3.35%
2023/05/18	0	0.00	2	34.00	33.85	-2	195	-1.02%
2023/05/17	1	33.55	0	0.00	33.60	1	192	0.52%
2023/05/10	0	0.00	4	34.28	34.55	-4	184	-2.17%
2023/05/04	0	0.00	2	34.00	33.70	-2	166	-1.20%
2023/04/28	1	32.65	0	0.00	32.60	1	153	0.65%
2023/04/17	0	0.00	2	34.35	34.50	-2	133	-1.50%
2023/04/14	0	0.00	1	34.10	33.90	-1	127	-0.78%
2023/04/13	0	0.00	3	33.93	34.10	-3	121	-2.46%
2023/04/12	0	0.00	2	33.35	33.55	-2	115	-1.74%
2023/04/11	0	0.00	2	33.05	32.60	-2	109	-1.82%
2023/04/10	0	0.00	4	32.25	32.20	-4	103	-3.86%
2023/04/07	0	0.00	1	31.80	31.65	-1	97	-1.03%
2023/04/06	0	0.00	2	31.50	31.65	-2	95	-2.09%
2023/03/30	1	31.10	0	0.00	31.05	1	90	1.10%
2023/03/29	1	30.55	0	0.00	30.60	1	86	1.15%
2023/02/07	0	0.00	2	31.15	31.05	-2	71	-2.79%
2023/01/10	0	0.00	4	30.90	31.00	-4	63	-6.32%
2022/12/19	0	0.00	3	30.20	30.20	-3	56	-5.28%
2022/12/15	0	0.00	2	30.00	30.00	-2	55	-3.63%
2022/06/28	0	0.00	2	28.53	28.65	-2	63	-3.17%
2022/06/16	0	0.00	1	29.40	29.05	-1	68	-1.46%
2022/04/12	0	0.00	12	29.29	29.25	-12	121	-9.90%
2022/04/11	0	0.00	4	29.55	29.55	-4	120	-3.32%
2022/04/07	3	31.70	0	0.00	31.00	3	118	2.54%
2022/04/01	5	32.00	0	0.00	31.80	5	116	4.28%
2022/03/31	5	32.35	0	0.00	31.55	5	114	4.38%
2022/03/30	0	0.00	1	32.60	32.65	-1	109	-0.91%
2022/03/28	3	33.25	0	0.00	33.45	3	106	2.81%
2022/03/23	2	33.65	0	0.00	33.70	2	107	1.87%
2022/02/15	1	34.40	0	0.00	34.55	1	114	0.87%
2022/02/11	1	34.20	0	0.00	34.65	1	110	0.91%
2021/12/09	0	0.00	20	32.24	32.20	-20	99	-20.04%
2021/10/26	0	0.00	1	31.55	31.50	-1	93	-1.07%
2021/10/08	0	0.00	3	29.50	29.75	-3	92	-3.23%
2021/09/27	3	29.80	0	0.00	30.00	3	89	3.35%
2021/08/19	1	27.80	0	0.00	27.80	1	93	1.07%
2021/08/17	3	28.92	0	0.00	28.45	3	92	3.26%
2021/07/27	1	29.85	0	0.00	29.95	1	120	0.83%
2021/07/20	1	29.85	0	0.00	29.95	1	126	0.79%
2021/07/19	2	29.95	8	30.03	30.05	-6	128	-4.67%
2021/07/12	2	30.00	0	0.00	30.00	2	139	1.43%
2021/07/09	1	29.90	0	0.00	30.15	1	141	0.71%
2021/07/06	0	0.00	2	30.20	30.10	-2	159	-1.25%
2021/07/02	2	30.05	0	0.00	30.15	2	169	1.18%
2021/06/24	1	30.25	0	0.00	30.50	1	189	0.53%
2021/06/23	1	30.20	0	0.00	30.10	1	193	0.52%
2021/06/22	1	29.90	0	0.00	29.90	1	193	0.52%
2021/06/21	2	30.10	0	0.00	30.05	2	195	1.03%
2021/06/18	1	30.25	0	0.00	30.30	1	199	0.50%
2021/06/16	2	30.30	0	0.00	30.25	2	204	0.98%
2021/06/15	1	30.55	0	0.00	30.60	1	204	0.49%
2021/06/10	1	30.80	0	0.00	30.70	1	214	0.47%
2021/06/09	1	31.00	0	0.00	30.85	1	228	0.44%
2021/06/07	1	31.00	0	0.00	31.05	1	234	0.43%
2021/06/04	1	31.00	0	0.00	31.35	1	241	0.41%
2021/06/03	0	0.00	1	31.05	31.00	-1	248	-0.40%
2021/04/27	1	34.85	0	0.00	34.90	1	256	0.39%
2021/03/30	2	35.70	0	0.00	35.75	2	234	0.85%
2021/03/10	0	0.00	2	35.45	35.40	-2	207	-0.96%
2021/03/09	2	35.40	0	0.00	35.55	2	202	0.99%
2021/01/26	1	36.30	1	35.30	35.15	0	199	0.00%
2021/01/08	0	0.00	14	35.52	35.30	-14	196	-7.13%
2021/01/07	0	0.00	6	35.75	35.90	-6	197	-3.04%
2021/01/06	0	0.00	2	35.93	35.40	-2	197	-1.01%
2021/01/05	0	0.00	1	36.30	36.20	-1	197	-0.51%
2020/12/31	3	36.00	0	0.00	36.00	3	200	1.50%
2020/11/05	6	35.95	0	0.00	35.95	6	301	1.99%
2020/10/29	0	0.00	2	36.03	37.00	-2	298	-0.67%
2020/10/16	2	38.05	0	0.00	38.00	2	295	0.68%
2020/10/05	0	0.00	0.2	36.00	36.00	-0.2	289	-0.05%
2020/09/30	0	0.00	0.1	35.70	35.70	-0.1	292	-0.04%
2020/09/28	0	0.00	4	38.08	38.15	-4	295	-1.37%
2020/09/21	0	0.00	1	39.50	39.50	-1	285	-0.35%
2020/09/14	0	0.00	1	38.00	38.05	-1	308	-0.32%
2020/09/09	1	38.25	2	38.55	38.00	-1	349	-0.29%
2020/09/02	1	36.85	0	0.00	36.75	1	381	0.26%
2020/08/27	1	34.20	0	0.00	34.20	1	392	0.25%
2020/08/17	0	0.00	3	35.25	35.30	-3	448	-0.67%
2020/08/12	3	32.55	0	0.00	32.30	3	423	0.71%
2020/07/10	1	36.00	0	0.00	35.90	1	435	0.23%
2020/06/22	0	0.00	2	38.95	38.70	-2	414	-0.48%
2020/06/19	1	39.90	0	0.00	39.30	1	409	0.24%
2020/06/18	0	0.00	10	39.85	40.00	-10	394	-2.53%
2020/06/17	0	0.00	2	39.15	39.30	-2	380	-0.53%
2020/06/16	0	0.00	1	39.10	39.05	-1	356	-0.28%
2020/06/15	2	38.45	0	0.00	37.50	2	346	0.58%
2020/06/11	3	37.45	6	37.72	37.45	-3	322	-0.93%
2020/06/01	1	35.60	1	36.00	34.75	0	289	0.00%
2020/05/29	2	34.83	1	34.95	35.10	1	280	0.36%
2020/05/27	1	34.10	1	34.45	33.90	0	265	0.00%
2020/04/29	0	0.00	3	31.70	31.65	-3	235	-1.27%
2020/03/31	3	27.50	0	0.00	27.40	3	269	1.12%
2020/03/10	0	0.00	5.8	32.38	32.80	-5.8	241	-2.40%
2020/02/05	2	35.20	0	0.00	35.30	2	306	0.65%
2020/01/31	1	37.30	0	0.00	37.45	1	306	0.33%
2020/01/30	4	37.40	0	0.00	37.15	4	305	1.31%
2020/01/17	1	40.80	0	0.00	40.70	1	292	0.34%
2020/01/03	0.7	41.90	0.5	41.90	41.90	0.2	280	0.07%
2020/01/02	0.9	42.95	4	42.91	42.95	-3.1	274	-1.12%
2019/12/31	1.3	42.56	3	42.60	42.55	-1.7	269	-0.64%
2019/12/30	0	0.00	4	41.70	42.00	-4	256	-1.56%
2019/12/24	0	0.00	4	40.93	41.15	-4	257	-1.56%
2019/12/19	0	0.00	2	40.60	40.60	-2	273	-0.73%
2019/12/18	2	40.10	0	0.00	40.35	2	277	0.72%
2019/12/17	0	0.00	1	40.30	40.40	-1	277	-0.36%
2019/11/22	1	38.35	0	0.00	38.40	1	250	0.40%
2019/11/20	1	37.85	1	38.40	38.65	0	248	0.00%
2019/11/13	2	37.15	0	0.00	37.05	2	222	0.90%
2019/11/12	4	38.08	0	0.00	37.65	4	219	1.82%
2019/11/07	3	39.20	0	0.00	39.15	3	212	1.41%
2019/11/04	5	39.35	0	0.00	39.05	5	219	2.28%
2019/10/31	2	40.25	0	0.00	40.20	2	214	0.93%
2019/10/24	0	0.00	2	41.20	41.20	-2	209	-0.96%
2019/10/16	2	40.45	0	0.00	40.40	2	211	0.95%
2019/10/08	1	40.50	0	0.00	40.60	1	214	0.47%
2019/10/02	5	40.68	0	0.00	40.75	5	222	2.25%
2019/09/25	4	42.45	0	0.00	42.30	4	211	1.89%
2019/09/20	1	50.90	0	0.00	50.90	1	183	0.55%
2019/09/19	1	50.80	0	0.00	51.00	1	180	0.55%
2019/08/26	3	48.05	0	0.00	48.15	3	164	1.82%
2019/08/21	2	48.40	0	0.00	48.80	2	165	1.21%
2019/08/20	3	48.80	0	0.00	48.60	3	163	1.83%
2019/08/07	2	46.35	0	0.00	45.85	2	169	1.18%
2019/08/06	5	46.57	0	0.00	46.75	5	170	2.93%
2019/08/05	4	48.70	0	0.00	47.85	4	176	2.26%
2019/08/02	4	49.10	0	0.00	48.90	4	183	2.18%
2019/08/01	2	49.75	0	0.00	49.70	2	208	0.96%
2019/07/30	3	49.85	0	0.00	49.85	3	215	1.39%
2019/07/26	2	49.70	0	0.00	50.00	2	231	0.87%
2019/07/24	3	49.97	0	0.00	49.95	3	232	1.29%
2019/07/19	7	49.83	0	0.00	49.65	7	245	2.85%
2019/07/18	5	50.08	0	0.00	50.00	5	250	2.00%
2019/07/17	8	50.05	0	0.00	50.40	8	253	3.16%
2019/07/16	2	50.00	0	0.00	50.20	2	254	0.78%
2019/07/12	3	50.20	0	0.00	50.20	3	263	1.14%
2019/07/11	3	50.13	0	0.00	50.10	3	275	1.09%
2019/07/09	4	50.00	0	0.00	50.10	4	281	1.42%
2019/07/08	2	50.50	0	0.00	50.60	2	284	0.70%
2019/07/04	0	0.00	1	51.80	51.90	-1	291	-0.34%
2019/07/02	0	0.00	1	51.80	52.20	-1	334	-0.30%
2019/07/01	0	0.00	2	51.90	51.60	-2	363	-0.55%
2019/06/18	2	50.50	0	0.00	50.50	2	455	0.44%
2019/06/17	1	50.50	0	0.00	51.00	1	457	0.22%
2019/06/12	1	50.80	0	0.00	51.00	1	466	0.21%
2019/06/06	2	49.55	0	0.00	49.65	2	470	0.42%
2019/05/28	2	49.40	0	0.00	49.40	2	489	0.41%
2019/05/27	8	49.33	0	0.00	49.40	8	494	1.62%
2019/05/24	2	49.45	0	0.00	49.40	2	501	0.40%
2019/05/23	8	49.70	0	0.00	49.50	8	508	1.57%
2019/05/22	2	50.50	0	0.00	50.70	2	539	0.37%
2019/04/10	0	0.00	8	58.14	58.30	-8	528	-1.51%
2019/04/09	0	0.00	6	58.53	58.20	-6	523	-1.15%
2019/04/08	14	57.60	0	0.00	57.60	14	511	2.74%
2019/04/03	2	59.25	8	59.15	59.00	-6	480	-1.25%
2019/04/02	8	57.65	0	0.00	59.10	8	451	1.77%
2019/02/27	0	0.00	1	62.60	62.60	-1	454	-0.22%
2019/02/22	1	63.50	1	63.60	63.20	0	457	0.00%
2019/02/21	7	65.99	8	64.86	64.70	-1	455	-0.22%
2019/01/23	2	60.60	1	60.70	60.80	1	477	0.21%
2019/01/18	1	58.80	0	0.00	59.10	1	456	0.22%
2018/11/09	1	49.20	2	49.50	49.10	-1	608	-0.16%
2018/11/07	2	54.10	0	0.00	54.00	2	591	0.34%
2018/11/01	0	0.00	1	58.10	58.50	-1	578	-0.17%
2018/10/31	1	56.50	1	56.80	56.70	0	574	0.00%
2018/10/30	1	55.00	0	0.00	55.40	1	572	0.17%
2018/10/24	0	0.00	1	56.60	57.40	-1	555	-0.18%
2018/09/19	2	59.80	0	0.00	60.50	2	480	0.42%
2018/09/14	1	60.80	0	0.00	60.60	1	420	0.24%
2018/08/13	0	0.00	4	78.90	78.20	-4	311	-1.29%
2018/07/18	1	82.30	0	0.00	82.30	1	298	0.33%
2018/07/09	0	0.00	3	80.10	80.40	-3	287	-1.04%
2018/07/06	3	77.40	0	0.00	77.60	3	280	1.07%
2018/07/05	0	0.00	9	78.50	77.90	-9	275	-3.27%
2018/07/04	9	82.61	0	0.00	81.50	9	253	3.56%
2018/06/27	1	85.90	0	0.00	85.80	1	250	0.40%
2018/06/26	0	0.00	16	84.85	85.20	-16	250	-6.38%
2018/06/22	0	0.00	10	86.26	86.30	-10	251	-3.98%
2018/06/13	0	0.00	2	90.70	90.20	-2	195	-1.02%
2018/06/11	1	93.60	1	94.60	93.60	0	180	0.00%
2018/06/06	0	0.00	1	89.70	89.90	-1	165	-0.61%
2018/05/23	1	89.30	0	0.00	89.10	1	168	0.59%
2018/05/22	1	89.60	0	0.00	89.60	1	168	0.59%
2018/04/30	1	88.30	0	0.00	89.30	1	340	0.29%
2018/04/27	2	87.50	0	0.00	87.90	2	341	0.59%
2018/04/26	2	90.00	2	87.00	85.80	0	343	0.00%
2018/04/23	0	0.00	2	92.50	92.20	-2	339	-0.59%
2018/04/20	1	93.10	0	0.00	93.10	1	339	0.29%
2018/04/11	0	0.00	2	96.25	96.10	-2	364	-0.55%
2018/04/10	0	0.00	1	96.20	95.30	-1	365	-0.27%
2018/04/09	0	0.00	1	95.30	95.20	-1	366	-0.27%
2018/04/02	0	0.00	1	97.70	97.20	-1	367	-0.27%
2018/03/26	2	97.00	0	0.00	96.70	2	378	0.53%
2018/03/16	0	0.00	3	98.70	98.40	-3	388	-0.77%
2018/03/07	0	0.00	1	93.80	94.30	-1	402	-0.25%
2018/03/06	1	94.50	0	0.00	94.30	1	407	0.25%
2018/02/27	2	96.20	0	0.00	96.80	2	423	0.47%
2018/02/09	0	0.00	2	94.00	94.60	-2	439	-0.45%
2018/02/06	0	0.00	6	95.10	95.00	-6	435	-1.38%
2018/02/05	2	102.00	0	0.00	102.00	2	429	0.47%
2018/01/31	0	0.00	1	104.50	105.00	-1	421	-0.24%
2018/01/30	5	103.60	5	104.20	104.00	0	418	0.00%
2018/01/26	0	0.00	8	104.50	106.00	-8	378	-2.11%
2018/01/25	0	0.00	7	101.00	100.50	-7	328	-2.13%
2018/01/19	0	0.00	2	100.50	101.00	-2	343	-0.58%
2018/01/08	2	100.50	2	101.00	100.50	0	430	0.00%
2018/01/05	0	0.00	1	99.50	99.30	-1	435	-0.23%