台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▼3.8
  • 漲幅
    -6.15%
  • 成交量
    121
  • 產業
    上市 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
氣立 (4555)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00161.7062.00-142-2.37%
2024/06/0700.00263.7064.50-241-4.83%
2024/06/0600.00259.2561.90-238-5.15%
2024/06/0500.00156.4056.30-135-2.78%
2024/06/04154.0000.0054.801362.73%
2024/05/3000.00155.0054.50-139-2.55%
2024/05/28154.8000.0054.001412.41%
2024/05/27154.0000.0054.401442.27%
2024/05/2400.00155.4055.40-144-2.24%
2024/05/1600.00063.5064.10045-0.01%
2024/03/2100.00164.5064.50-157-1.73%
2024/03/1500.00162.4063.20-157-1.75%
2024/03/0700.00262.2562.20-260-3.32%
2024/02/2900.00169.0068.00-155-1.79%
2024/02/2100.00363.1062.80-349-6.07%
2024/02/1600.00264.6063.00-248-4.10%
2023/11/1700.00156.0056.00-131-3.18%
2023/11/0900.000.655.0055.20-0.630-1.79%
2023/11/080.556.7000.0056.800.5301.66%
2023/11/070.156.6000.0056.800.1300.18%
2023/06/3000.00154.2054.40-184-1.18%
2023/06/13151.3000.0051.101951.05%
2022/11/0800.00150.5050.50-143-2.28%
2022/11/0700.00150.3050.30-144-2.26%
2022/10/1300.00249.1049.95-244-4.46%
2022/09/1600.00152.7053.40-141-2.40%
2022/09/1500.00153.3053.30-141-2.40%
2022/09/1200.00254.1054.30-237-5.27%
2022/09/05256.2000.0056.002336.05%
2022/08/29157.7000.0057.401283.53%
2022/08/1800.00157.1057.20-131-3.22%
2022/08/1100.00256.8557.10-233-5.98%
2022/08/0900.00157.2057.10-134-2.93%
2022/08/0800.00156.7056.70-135-2.82%
2022/06/1600.00158.0058.00-127-3.64%
2022/05/2600.00158.8058.00-129-3.34%
2022/03/3100.00158.8057.90-148-2.05%
2022/02/25157.0000.0057.101571.75%
2022/02/22156.9000.0057.101501.99%
2022/02/18155.3000.0056.101521.92%
2022/02/17155.0000.0055.201511.93%
2022/01/13253.0000.0052.902593.35%
2022/01/1100.00851.5151.40-857-13.84%
2022/01/0700.00252.0052.80-257-3.46%
2021/12/30253.2500.0053.402573.49%
2021/12/2900.00151.4051.20-156-1.77%
2021/12/2700.00151.7051.70-156-1.76%
2021/12/2400.00251.7051.70-256-3.51%
2021/12/2200.00152.2052.20-156-1.76%
2021/12/2100.00151.5051.50-156-1.76%
2021/12/1600.00151.3051.30-149-2.03%
2021/12/0900.00151.7051.60-149-2.03%
2021/12/0700.00151.6051.60-147-2.12%
2021/12/0300.00251.2551.30-248-4.13%
2021/11/2300.00352.1052.10-349-6.09%
2021/11/1800.00152.5052.50-148-2.07%
2021/11/17351.5000.0052.003486.24%
2021/11/12252.7500.0052.502395.01%
2021/11/09153.6000.0053.101442.24%
2021/11/08253.7500.0053.502464.33%
2021/10/18151.7000.0051.701751.32%
2021/10/04152.5000.0052.201811.23%
2021/10/0100.00153.3053.30-184-1.18%
2021/09/07154.9000.0055.0011080.92%
2021/08/2000.00154.3054.30-1112-0.89%
2021/08/17454.0500.0054.3041133.52%
2021/08/04356.9300.0056.3031132.65%
2021/08/03258.2500.0058.0021141.75%
2021/08/02259.2500.0058.8021141.75%
2021/07/28258.4000.0059.9021131.77%
2021/07/27159.0000.0060.1011180.84%
2021/07/26160.00159.9060.4001190.00%
2021/07/23658.3200.0058.4061125.31%
2021/06/01154.4000.0053.8013130.32%
2021/04/13156.1000.0055.4013690.27%
2021/04/0700.00257.0057.60-2356-0.56%
2021/04/06255.8500.0055.7023540.56%
2021/03/26157.4000.0057.5013450.29%
2021/03/22155.4000.0056.0013360.30%
2021/03/18959.9000.0059.6093122.88%
2021/03/17262.0000.0061.2023040.66%
2021/03/16162.0000.0061.9013010.33%
2021/03/15662.4000.0061.8062922.05%
2021/03/0800.00366.0363.50-3246-1.22%
2021/03/05363.70263.4063.0012170.46%
2021/03/041764.212162.4060.00-4188-2.12%
2021/03/03258.40259.4059.4001440.00%
2021/02/23157.8000.0055.2011010.98%
2021/02/2200.00152.8052.80-179-1.26%
2021/02/17152.0000.0052.601761.32%
2021/02/05553.32152.0052.304725.54%
2021/02/04250.60251.8050.800650.00%
2021/01/28249.3000.0049.002603.30%
2020/12/2800.00150.4049.90-153-1.89%
2020/12/2300.00150.0050.00-150-2.00%
2020/12/1600.00349.0349.35-346-6.41%
2020/12/1500.00348.5747.70-344-6.67%
2020/12/1400.00348.7048.70-344-6.70%
2020/12/1100.00548.7548.70-545-11.06%
2020/10/2800.00348.1848.10-360-4.98%
2020/08/27250.3000.0049.9021431.40%
2020/08/1800.00249.8050.20-2215-0.93%
2020/08/1300.00149.8549.85-1253-0.39%
2020/07/15149.5000.0049.6014240.24%
2020/06/1700.00151.6052.40-1423-0.24%
2020/06/1600.00151.3051.50-1422-0.24%
2020/06/12250.4000.0050.6024200.48%
2020/06/11352.9000.0050.9034170.72%
2020/06/1000.00453.4353.40-4411-0.97%
2020/06/09553.7800.0053.5054111.22%
2020/06/08454.78354.5054.3014080.24%
2020/06/05555.14455.2555.7014050.25%
2020/06/04256.9000.0056.8023990.50%
2020/06/02257.0000.0057.1024160.48%
2020/06/01757.37156.8056.9064111.46%
2020/05/28357.1300.0055.8033900.77%
2020/05/2700.00155.8056.10-1366-0.27%
2020/05/21152.8000.0053.8013040.33%
2020/05/0600.00157.8057.00-1257-0.39%
2020/04/3000.00456.8555.90-4202-1.97%
2020/04/24155.2000.0054.1011500.66%
2020/04/22154.3000.0053.8011400.71%
2020/04/21357.53156.1057.2021291.55%
2020/04/20153.4000.0052.5011070.93%
2020/04/0800.00149.2050.50-192-1.08%
2020/04/06148.8500.0050.101831.19%
2020/03/1800.00141.7041.35-177-1.30%
2020/03/1600.00143.1042.80-179-1.27%
2020/03/10150.10547.7049.05-475-5.27%
2020/03/09656.22258.2552.004705.64%
2019/11/07149.7000.0050.201137.38%
2019/11/05150.3000.0050.501137.40%
2018/05/2100.00278.5080.40-2135-1.47%
2018/05/1700.00177.8077.90-1134-0.74%
2018/05/14277.8000.0078.4021361.47%
2018/04/1800.00481.3382.60-4135-2.95%
2018/04/16480.3000.0080.3041333.00%
2018/04/11187.0000.0082.7011280.78%
2018/04/1000.001086.6085.90-10121-8.26%
2018/03/2100.00472.7073.20-487-4.55%
2018/03/15473.1500.0072.604864.63%
2018/03/14576.2000.0076.005826.03%
2018/03/0800.00677.7077.90-678-7.67%
2018/03/07179.8000.0076.001761.31%
2018/03/06782.64184.0084.206669.00%
2018/03/0500.00177.5077.30-148-2.05%
2018/03/02276.5000.0078.002474.22%
2018/03/01374.70177.5077.502414.81%
2018/01/24171.0000.0071.501462.15%
2018/01/0400.00168.2068.10-140-2.45%
氣立 相關文章