氣立 (4555)-玉山-台南券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.4
漲跌
▲0.5
漲幅
+0.77%
成交量
171張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	61.70	62.00	-1	42	-2.37%
2024/06/07	0	0.00	2	63.70	64.50	-2	41	-4.83%
2024/06/06	0	0.00	2	59.25	61.90	-2	38	-5.15%
2024/06/05	0	0.00	1	56.40	56.30	-1	35	-2.78%
2024/06/04	1	54.00	0	0.00	54.80	1	36	2.73%
2024/05/30	0	0.00	1	55.00	54.50	-1	39	-2.55%
2024/05/28	1	54.80	0	0.00	54.00	1	41	2.41%
2024/05/27	1	54.00	0	0.00	54.40	1	44	2.27%
2024/05/24	0	0.00	1	55.40	55.40	-1	44	-2.24%
2024/05/16	0	0.00	0	63.50	64.10	0	45	-0.01%
2024/03/21	0	0.00	1	64.50	64.50	-1	57	-1.73%
2024/03/15	0	0.00	1	62.40	63.20	-1	57	-1.75%
2024/03/07	0	0.00	2	62.25	62.20	-2	60	-3.32%
2024/02/29	0	0.00	1	69.00	68.00	-1	55	-1.79%
2024/02/21	0	0.00	3	63.10	62.80	-3	49	-6.07%
2024/02/16	0	0.00	2	64.60	63.00	-2	48	-4.10%
2023/11/17	0	0.00	1	56.00	56.00	-1	31	-3.18%
2023/11/09	0	0.00	0.6	55.00	55.20	-0.6	30	-1.79%
2023/11/08	0.5	56.70	0	0.00	56.80	0.5	30	1.66%
2023/11/07	0.1	56.60	0	0.00	56.80	0.1	30	0.18%
2023/06/30	0	0.00	1	54.20	54.40	-1	84	-1.18%
2023/06/13	1	51.30	0	0.00	51.10	1	95	1.05%
2022/11/08	0	0.00	1	50.50	50.50	-1	43	-2.28%
2022/11/07	0	0.00	1	50.30	50.30	-1	44	-2.26%
2022/10/13	0	0.00	2	49.10	49.95	-2	44	-4.46%
2022/09/16	0	0.00	1	52.70	53.40	-1	41	-2.40%
2022/09/15	0	0.00	1	53.30	53.30	-1	41	-2.40%
2022/09/12	0	0.00	2	54.10	54.30	-2	37	-5.27%
2022/09/05	2	56.20	0	0.00	56.00	2	33	6.05%
2022/08/29	1	57.70	0	0.00	57.40	1	28	3.53%
2022/08/18	0	0.00	1	57.10	57.20	-1	31	-3.22%
2022/08/11	0	0.00	2	56.85	57.10	-2	33	-5.98%
2022/08/09	0	0.00	1	57.20	57.10	-1	34	-2.93%
2022/08/08	0	0.00	1	56.70	56.70	-1	35	-2.82%
2022/06/16	0	0.00	1	58.00	58.00	-1	27	-3.64%
2022/05/26	0	0.00	1	58.80	58.00	-1	29	-3.34%
2022/03/31	0	0.00	1	58.80	57.90	-1	48	-2.05%
2022/02/25	1	57.00	0	0.00	57.10	1	57	1.75%
2022/02/22	1	56.90	0	0.00	57.10	1	50	1.99%
2022/02/18	1	55.30	0	0.00	56.10	1	52	1.92%
2022/02/17	1	55.00	0	0.00	55.20	1	51	1.93%
2022/01/13	2	53.00	0	0.00	52.90	2	59	3.35%
2022/01/11	0	0.00	8	51.51	51.40	-8	57	-13.84%
2022/01/07	0	0.00	2	52.00	52.80	-2	57	-3.46%
2021/12/30	2	53.25	0	0.00	53.40	2	57	3.49%
2021/12/29	0	0.00	1	51.40	51.20	-1	56	-1.77%
2021/12/27	0	0.00	1	51.70	51.70	-1	56	-1.76%
2021/12/24	0	0.00	2	51.70	51.70	-2	56	-3.51%
2021/12/22	0	0.00	1	52.20	52.20	-1	56	-1.76%
2021/12/21	0	0.00	1	51.50	51.50	-1	56	-1.76%
2021/12/16	0	0.00	1	51.30	51.30	-1	49	-2.03%
2021/12/09	0	0.00	1	51.70	51.60	-1	49	-2.03%
2021/12/07	0	0.00	1	51.60	51.60	-1	47	-2.12%
2021/12/03	0	0.00	2	51.25	51.30	-2	48	-4.13%
2021/11/23	0	0.00	3	52.10	52.10	-3	49	-6.09%
2021/11/18	0	0.00	1	52.50	52.50	-1	48	-2.07%
2021/11/17	3	51.50	0	0.00	52.00	3	48	6.24%
2021/11/12	2	52.75	0	0.00	52.50	2	39	5.01%
2021/11/09	1	53.60	0	0.00	53.10	1	44	2.24%
2021/11/08	2	53.75	0	0.00	53.50	2	46	4.33%
2021/10/18	1	51.70	0	0.00	51.70	1	75	1.32%
2021/10/04	1	52.50	0	0.00	52.20	1	81	1.23%
2021/10/01	0	0.00	1	53.30	53.30	-1	84	-1.18%
2021/09/07	1	54.90	0	0.00	55.00	1	108	0.92%
2021/08/20	0	0.00	1	54.30	54.30	-1	112	-0.89%
2021/08/17	4	54.05	0	0.00	54.30	4	113	3.52%
2021/08/04	3	56.93	0	0.00	56.30	3	113	2.65%
2021/08/03	2	58.25	0	0.00	58.00	2	114	1.75%
2021/08/02	2	59.25	0	0.00	58.80	2	114	1.75%
2021/07/28	2	58.40	0	0.00	59.90	2	113	1.77%
2021/07/27	1	59.00	0	0.00	60.10	1	118	0.84%
2021/07/26	1	60.00	1	59.90	60.40	0	119	0.00%
2021/07/23	6	58.32	0	0.00	58.40	6	112	5.31%
2021/06/01	1	54.40	0	0.00	53.80	1	313	0.32%
2021/04/13	1	56.10	0	0.00	55.40	1	369	0.27%
2021/04/07	0	0.00	2	57.00	57.60	-2	356	-0.56%
2021/04/06	2	55.85	0	0.00	55.70	2	354	0.56%
2021/03/26	1	57.40	0	0.00	57.50	1	345	0.29%
2021/03/22	1	55.40	0	0.00	56.00	1	336	0.30%
2021/03/18	9	59.90	0	0.00	59.60	9	312	2.88%
2021/03/17	2	62.00	0	0.00	61.20	2	304	0.66%
2021/03/16	1	62.00	0	0.00	61.90	1	301	0.33%
2021/03/15	6	62.40	0	0.00	61.80	6	292	2.05%
2021/03/08	0	0.00	3	66.03	63.50	-3	246	-1.22%
2021/03/05	3	63.70	2	63.40	63.00	1	217	0.46%
2021/03/04	17	64.21	21	62.40	60.00	-4	188	-2.12%
2021/03/03	2	58.40	2	59.40	59.40	0	144	0.00%
2021/02/23	1	57.80	0	0.00	55.20	1	101	0.98%
2021/02/22	0	0.00	1	52.80	52.80	-1	79	-1.26%
2021/02/17	1	52.00	0	0.00	52.60	1	76	1.32%
2021/02/05	5	53.32	1	52.00	52.30	4	72	5.54%
2021/02/04	2	50.60	2	51.80	50.80	0	65	0.00%
2021/01/28	2	49.30	0	0.00	49.00	2	60	3.30%
2020/12/28	0	0.00	1	50.40	49.90	-1	53	-1.89%
2020/12/23	0	0.00	1	50.00	50.00	-1	50	-2.00%
2020/12/16	0	0.00	3	49.03	49.35	-3	46	-6.41%
2020/12/15	0	0.00	3	48.57	47.70	-3	44	-6.67%
2020/12/14	0	0.00	3	48.70	48.70	-3	44	-6.70%
2020/12/11	0	0.00	5	48.75	48.70	-5	45	-11.06%
2020/10/28	0	0.00	3	48.18	48.10	-3	60	-4.98%
2020/08/27	2	50.30	0	0.00	49.90	2	143	1.40%
2020/08/18	0	0.00	2	49.80	50.20	-2	215	-0.93%
2020/08/13	0	0.00	1	49.85	49.85	-1	253	-0.39%
2020/07/15	1	49.50	0	0.00	49.60	1	424	0.24%
2020/06/17	0	0.00	1	51.60	52.40	-1	423	-0.24%
2020/06/16	0	0.00	1	51.30	51.50	-1	422	-0.24%
2020/06/12	2	50.40	0	0.00	50.60	2	420	0.48%
2020/06/11	3	52.90	0	0.00	50.90	3	417	0.72%
2020/06/10	0	0.00	4	53.43	53.40	-4	411	-0.97%
2020/06/09	5	53.78	0	0.00	53.50	5	411	1.22%
2020/06/08	4	54.78	3	54.50	54.30	1	408	0.24%
2020/06/05	5	55.14	4	55.25	55.70	1	405	0.25%
2020/06/04	2	56.90	0	0.00	56.80	2	399	0.50%
2020/06/02	2	57.00	0	0.00	57.10	2	416	0.48%
2020/06/01	7	57.37	1	56.80	56.90	6	411	1.46%
2020/05/28	3	57.13	0	0.00	55.80	3	390	0.77%
2020/05/27	0	0.00	1	55.80	56.10	-1	366	-0.27%
2020/05/21	1	52.80	0	0.00	53.80	1	304	0.33%
2020/05/06	0	0.00	1	57.80	57.00	-1	257	-0.39%
2020/04/30	0	0.00	4	56.85	55.90	-4	202	-1.97%
2020/04/24	1	55.20	0	0.00	54.10	1	150	0.66%
2020/04/22	1	54.30	0	0.00	53.80	1	140	0.71%
2020/04/21	3	57.53	1	56.10	57.20	2	129	1.55%
2020/04/20	1	53.40	0	0.00	52.50	1	107	0.93%
2020/04/08	0	0.00	1	49.20	50.50	-1	92	-1.08%
2020/04/06	1	48.85	0	0.00	50.10	1	83	1.19%
2020/03/18	0	0.00	1	41.70	41.35	-1	77	-1.30%
2020/03/16	0	0.00	1	43.10	42.80	-1	79	-1.27%
2020/03/10	1	50.10	5	47.70	49.05	-4	75	-5.27%
2020/03/09	6	56.22	2	58.25	52.00	4	70	5.64%
2019/11/07	1	49.70	0	0.00	50.20	1	13	7.38%
2019/11/05	1	50.30	0	0.00	50.50	1	13	7.40%
2018/05/21	0	0.00	2	78.50	80.40	-2	135	-1.47%
2018/05/17	0	0.00	1	77.80	77.90	-1	134	-0.74%
2018/05/14	2	77.80	0	0.00	78.40	2	136	1.47%
2018/04/18	0	0.00	4	81.33	82.60	-4	135	-2.95%
2018/04/16	4	80.30	0	0.00	80.30	4	133	3.00%
2018/04/11	1	87.00	0	0.00	82.70	1	128	0.78%
2018/04/10	0	0.00	10	86.60	85.90	-10	121	-8.26%
2018/03/21	0	0.00	4	72.70	73.20	-4	87	-4.55%
2018/03/15	4	73.15	0	0.00	72.60	4	86	4.63%
2018/03/14	5	76.20	0	0.00	76.00	5	82	6.03%
2018/03/08	0	0.00	6	77.70	77.90	-6	78	-7.67%
2018/03/07	1	79.80	0	0.00	76.00	1	76	1.31%
2018/03/06	7	82.64	1	84.00	84.20	6	66	9.00%
2018/03/05	0	0.00	1	77.50	77.30	-1	48	-2.05%
2018/03/02	2	76.50	0	0.00	78.00	2	47	4.22%
2018/03/01	3	74.70	1	77.50	77.50	2	41	4.81%
2018/01/24	1	71.00	0	0.00	71.50	1	46	2.15%
2018/01/04	0	0.00	1	68.20	68.10	-1	40	-2.45%