健椿 (4561)-玉山-台南券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
62.7
漲跌
▼2.6
漲幅
-3.98%
成交量
409張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.3	65.70	0	0.00	65.20	0.3	2,568	0.01%
2025/01/13	1.1	64.36	0	0.00	64.30	1.1	2,915	0.04%
2025/01/09	2	69.10	2	66.30	65.90	0	3,050	0.00%
2025/01/08	0.1	70.50	0	0.00	69.80	0.1	3,033	0.00%
2025/01/07	5.3	74.56	10	71.70	72.90	-4.7	3,012	-0.16%
2025/01/06	5	78.60	5	76.30	78.00	0	2,948	0.00%
2025/01/03	45.1	77.83	41	76.11	76.50	4.1	2,900	0.14%
2025/01/02	0.1	73.50	1	75.90	73.50	-0.9	2,856	-0.03%
2024/12/30	0.1	73.64	0	0.00	73.20	0.1	2,857	0.00%
2024/12/27	0.3	76.17	2	75.80	74.70	-1.7	2,854	-0.06%
2024/12/26	1	78.60	5	77.58	76.50	-4	2,826	-0.14%
2024/12/25	2	81.15	6.5	81.64	82.50	-4.5	2,769	-0.16%
2024/12/24	16.4	81.70	20.5	80.72	80.80	-4.2	2,568	-0.16%
2024/12/23	13.1	79.35	19	80.87	80.50	-5.9	2,429	-0.24%
2024/12/20	8.1	77.92	3.1	74.25	78.30	5	2,195	0.23%
2024/12/19	3	71.07	2	69.70	71.80	1	2,002	0.05%
2024/12/18	1.1	70.44	3	69.90	70.60	-1.9	2,083	-0.09%
2024/12/17	5	71.74	2	69.90	72.40	3	2,139	0.14%
2024/12/16	2	68.79	4.2	67.66	66.70	-2.2	2,207	-0.10%
2024/12/13	6	70.72	7	70.04	70.20	-1	2,351	-0.04%
2024/12/12	0.2	69.10	3	67.80	68.50	-2.8	2,350	-0.12%
2024/12/10	1	66.90	0	0.00	63.80	1	2,463	0.04%
2024/12/06	1	66.00	0	0.00	65.10	1	2,607	0.04%
2024/11/27	2	68.65	0	0.00	66.00	2	4,403	0.05%
2024/11/26	10	72.00	9	69.60	69.60	1	4,560	0.02%
2024/11/25	0	0.00	0.1	67.20	67.40	-0.1	4,613	0.00%
2024/11/22	1	66.60	0	0.00	67.60	1	4,786	0.02%
2024/11/21	0	66.00	1	65.50	65.20	-1	4,812	-0.02%
2024/11/20	1	65.02	0	0.00	64.90	1	4,864	0.02%
2024/11/19	0	66.00	0	0.00	66.00	0	4,917	0.00%
2024/11/14	0	0.00	2.2	67.48	67.00	-2.2	5,293	-0.04%
2024/11/13	2	68.70	0	0.00	69.10	2	5,720	0.03%
2024/11/12	1	68.00	0	0.00	68.10	1	5,947	0.02%
2024/11/08	0	0.00	3	73.13	71.20	-3	6,033	-0.05%
2024/11/07	19	76.52	11	75.51	75.10	8	6,101	0.13%
2024/11/06	43.2	75.58	36	75.31	76.00	7.2	6,102	0.12%
2024/11/05	3	72.73	0	0.00	73.00	3	5,958	0.05%
2024/10/29	3	69.60	0	0.00	68.40	3	5,961	0.05%
2024/10/25	0	0.00	6	72.32	71.60	-6	5,937	-0.10%
2024/10/23	0	0.00	2	76.90	76.70	-2	5,867	-0.03%
2024/10/22	19	77.50	12	76.83	76.90	7	5,839	0.12%
2024/10/21	8.1	77.65	14	77.16	77.00	-5.9	5,781	-0.10%
2024/10/18	26	76.30	26	75.77	78.70	0	5,581	0.00%
2024/10/17	6	70.32	7	69.34	71.60	-1	5,446	-0.02%
2024/10/16	5	63.20	0	0.00	66.70	5	5,357	0.09%
2024/10/11	0.2	60.80	1	60.70	60.60	-0.8	5,324	-0.02%
2024/10/09	1	62.30	0	0.00	61.40	1	5,331	0.02%
2024/10/08	0	0.00	5	65.90	63.80	-5	5,317	-0.09%
2024/10/04	0	0.00	1	68.70	69.50	-1	5,335	-0.02%
2024/09/27	0	0.00	1	74.10	74.10	-1	5,594	-0.02%
2024/09/26	0	0.00	1	76.50	75.00	-1	5,615	-0.02%
2024/09/25	6	78.98	7	77.24	77.20	-1	5,614	-0.02%
2024/09/24	1	75.50	1.1	74.86	75.30	-0.1	5,641	0.00%
2024/09/23	0.5	76.50	2	76.75	77.00	-1.5	5,714	-0.03%
2024/09/20	3.1	80.44	5.1	76.84	77.50	-2	5,778	-0.03%
2024/09/19	2	79.95	5.1	79.37	80.50	-3.1	5,692	-0.05%
2024/09/18	8	80.53	4	79.40	78.80	4	5,623	0.07%
2024/09/16	5	78.26	5.1	77.80	79.70	-0.1	5,507	0.00%
2024/09/13	13	74.61	11	75.30	75.00	2	5,374	0.04%
2024/09/12	4	73.85	4	73.30	75.60	0	5,361	0.00%
2024/09/11	1	70.30	0	0.00	68.80	1	5,370	0.02%
2024/09/10	2	73.55	4	70.30	69.70	-2	5,353	-0.04%
2024/09/09	0	0.00	0.2	76.00	76.00	-0.2	5,298	0.00%
2024/09/06	2	79.44	3	78.07	77.40	-1	5,310	-0.02%
2024/09/05	13	83.55	14	82.47	79.80	-1	5,260	-0.02%
2024/09/04	49.1	83.36	43	83.45	80.10	6.1	5,115	0.12%
2024/09/03	6	79.55	5.2	81.71	83.10	0.8	4,713	0.02%
2024/09/02	9.1	77.66	4	77.65	75.60	5.1	4,555	0.11%
2024/08/30	25.3	82.44	30.2	79.40	79.00	-4.9	4,460	-0.11%
2024/08/29	6	78.20	5	80.70	83.00	1	4,067	0.02%
2024/08/28	10	72.49	6	73.62	75.50	4	3,837	0.10%
2024/08/26	10.2	66.45	14	65.81	66.70	-3.8	3,621	-0.10%
2024/08/23	0	0.00	2	62.45	63.00	-2	3,491	-0.06%
2024/08/22	20	62.03	23.1	62.64	62.60	-3.1	3,511	-0.09%
2024/08/21	4.1	62.34	5	63.02	62.00	-1	3,564	-0.03%
2024/08/20	12	64.16	22	64.88	63.80	-10	3,635	-0.28%
2024/08/19	3.1	63.28	14	61.74	62.90	-11	3,552	-0.31%
2024/08/16	36.1	63.72	10	63.87	63.30	26.1	3,548	0.73%
2024/08/15	22	64.01	22.1	63.34	62.90	-0.1	3,514	0.00%
2024/08/14	27	58.59	23	59.19	59.20	4	3,224	0.12%
2024/08/13	14	54.43	14	54.44	55.50	0	3,068	0.00%
2024/08/12	4.1	52.69	2	51.75	52.80	2.1	3,039	0.07%
2024/08/09	2	52.90	6	53.07	52.90	-4	3,059	-0.13%
2024/08/05	0	0.00	2	45.55	44.75	-2	3,183	-0.06%
2024/07/23	2	51.95	0	0.00	51.40	2	3,292	0.06%
2024/07/22	0	0.00	8	51.38	51.60	-8	3,286	-0.24%
2024/07/17	2.1	56.03	0	0.00	55.30	2.1	3,260	0.06%
2024/07/16	0	56.60	0	0.00	56.30	0	3,250	0.00%
2024/07/12	1	53.60	0	0.00	53.60	1	3,234	0.03%
2024/07/11	0	0.00	2	53.90	53.60	-2	3,229	-0.06%
2024/07/09	0	0.00	3	54.10	53.80	-3	3,217	-0.09%
2024/07/08	2	57.90	1	56.80	55.50	1	3,199	0.03%
2024/07/05	11	58.39	14	58.07	57.90	-3	3,169	-0.09%
2024/07/04	5	62.96	5	64.86	64.30	0	3,087	0.00%
2024/07/02	0	0.00	1	59.00	59.20	-1	2,977	-0.03%
2024/07/01	16	60.23	0	0.00	59.10	16	2,932	0.55%
2024/06/28	1.1	60.52	0	0.00	60.00	1.1	2,906	0.04%
2024/06/27	6	61.62	2.1	60.08	61.60	3.9	2,820	0.14%
2024/06/26	0	0.00	4	60.65	62.10	-4	2,706	-0.15%
2024/06/20	0.1	56.70	2	56.50	56.70	-1.9	2,575	-0.07%
2024/06/19	2	59.60	2	56.50	55.40	0	2,539	0.00%
2024/06/18	8	57.84	12	57.50	58.40	-4	2,437	-0.16%
2024/06/17	1	53.30	0	0.00	53.10	1	2,312	0.04%
2024/06/14	5	54.78	1	54.30	54.30	4	2,285	0.18%
2024/06/13	3	56.50	0	0.00	54.50	3	2,245	0.13%
2024/06/11	5	57.78	0	0.00	57.10	5	2,141	0.23%
2024/06/07	0	0.00	2	55.10	55.10	-2	2,025	-0.10%
2024/06/05	0	0.00	2	52.20	52.50	-2	1,972	-0.10%
2024/06/04	2	56.30	2	55.20	52.80	0	1,966	0.00%
2024/06/03	1	51.80	5	55.02	56.40	-4	1,964	-0.20%
2024/05/31	2	52.00	0	0.00	51.30	2	1,972	0.10%
2024/05/30	0	0.00	0	53.00	51.50	0	1,952	0.00%
2024/05/29	0	0.00	2	55.20	54.00	-2	1,910	-0.10%
2024/05/28	0	0.00	1	57.50	56.80	-1	1,876	-0.05%
2024/05/27	4	59.40	6	59.48	58.80	-2	1,829	-0.11%
2024/05/24	5	57.58	2	55.90	56.10	3	1,728	0.17%
2024/05/23	2	54.80	2	57.00	57.00	0	1,605	0.00%
2024/05/22	3	52.97	0	0.00	51.90	3	1,537	0.20%
2024/05/21	4	54.50	6.5	54.03	54.40	-2.5	1,489	-0.17%
2024/05/20	4	52.95	1	52.00	52.40	3	1,384	0.22%
2024/05/17	0	48.25	1	48.25	48.25	-1	1,253	-0.08%
2024/05/16	0	0.00	0	46.55	43.90	0	1,178	0.00%
2024/05/15	2	47.35	0	0.00	46.55	2	1,147	0.17%
2024/05/14	5	47.53	3	46.78	48.00	2	1,097	0.18%
2024/05/13	0.5	44.77	1	43.20	47.65	-0.5	1,050	-0.04%
2024/05/10	6	41.70	4	42.15	44.70	2	932	0.21%
2024/05/09	5	42.32	4	42.78	42.05	1	887	0.11%
2024/05/08	19	41.80	20	42.40	41.10	-1	799	-0.13%
2024/04/29	1	34.65	0	0.00	33.60	1	607	0.16%
2024/04/11	2	37.50	0	0.00	36.85	2	600	0.33%
2024/04/10	0	0.00	6	38.98	38.85	-6	588	-1.02%
2024/04/09	5	37.61	0	0.00	38.10	5	545	0.92%
2024/04/08	1	35.15	1	37.90	38.25	0	515	0.00%
2024/04/01	0	0.00	1	34.75	34.70	-1	481	-0.21%
2024/03/26	0	0.00	1	34.45	34.90	-1	475	-0.21%
2024/03/08	0	0.00	0.1	34.79	34.35	-0.1	987	-0.01%
2024/03/07	1	36.90	1	37.40	36.15	0	1,012	0.00%
2024/03/06	1.1	36.05	0	0.00	36.80	1.1	1,011	0.11%
2024/02/21	0	0.00	1	36.90	37.00	-1	921	-0.11%
2024/02/20	0	0.00	9	34.05	34.95	-9	895	-1.01%
2024/02/19	9	33.76	0	0.00	33.55	9	890	1.01%