穎漢 (4562)-玉山-台南券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股▲1.86%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	59.73	6	59.82	59.60	-2	4,586	-0.04%
2025/01/21	1	60.70	3	60.37	60.50	-2	4,604	-0.04%
2025/01/17	1	61.70	1	61.70	61.50	0	4,813	0.00%
2025/01/16	0.1	64.40	0	0.00	64.00	0.1	4,829	0.00%
2025/01/15	3	59.87	2	60.00	59.40	1	4,855	0.02%
2025/01/14	1	59.50	1	59.80	61.40	0	5,024	0.00%
2025/01/13	2.5	59.58	1	59.50	59.40	1.5	6,052	0.03%
2025/01/10	5	63.40	0	0.00	63.20	5	6,333	0.08%
2025/01/09	2	64.10	0	0.00	63.70	2	6,398	0.03%
2025/01/07	8	68.29	8	67.65	67.50	0	6,420	0.00%
2025/01/06	4	65.03	0	0.00	66.00	4	6,383	0.06%
2024/12/31	1	66.20	1	65.00	67.00	0	6,410	0.00%
2024/12/30	8	65.08	1	64.50	64.40	7	6,415	0.11%
2024/12/27	3	65.93	2	65.50	65.50	1	6,457	0.02%
2024/12/26	6	69.07	12	68.54	66.90	-6	6,462	-0.09%
2024/12/25	5	70.74	10	70.92	71.00	-5	6,531	-0.08%
2024/12/24	7	70.44	6	69.63	69.10	1	6,753	0.01%
2024/12/23	5	71.18	4.3	71.57	71.40	0.8	6,716	0.01%
2024/12/20	36.1	69.98	41	71.34	71.40	-4.9	6,608	-0.07%
2024/12/19	7	69.20	11	68.81	69.60	-4	6,450	-0.06%
2024/12/18	1	67.60	1	67.60	69.00	0	6,381	0.00%
2024/12/17	7	67.79	43	68.00	68.20	-36	6,373	-0.56%
2024/12/16	1.1	64.44	1	65.00	64.40	0.1	6,219	0.00%
2024/12/13	11	65.27	0	0.00	65.00	11	6,262	0.18%
2024/12/12	3	66.77	11	66.92	66.60	-8	6,272	-0.13%
2024/12/11	14.1	67.12	12	65.95	65.80	2.1	6,282	0.03%
2024/12/10	0.1	64.40	0	0.00	64.70	0.1	6,268	0.00%
2024/12/09	31	64.21	0	0.00	64.20	31	6,353	0.49%
2024/12/06	0	0.00	0.3	65.30	65.80	-0.3	6,458	0.00%
2024/12/05	3	64.70	1	65.10	65.30	2	6,582	0.03%
2024/12/04	20	64.98	3	65.87	65.70	17	7,052	0.24%
2024/12/03	0	0.00	1	65.10	64.20	-1	7,448	-0.01%
2024/12/02	1	64.50	1.1	64.42	64.70	-0.1	7,616	0.00%
2024/11/29	7	64.51	4	64.20	65.10	3	7,626	0.04%
2024/11/28	13	66.55	3	65.10	64.20	10	7,675	0.13%
2024/11/27	46	74.44	51	69.05	68.00	-5	7,648	-0.07%
2024/11/26	10	70.65	40.5	73.65	74.30	-30.5	7,290	-0.42%
2024/11/25	1	67.60	0	0.00	67.60	1	7,193	0.01%
2024/11/22	3	64.83	2	65.60	65.80	1	7,204	0.01%
2024/11/21	24	64.24	1	64.50	64.20	23	7,286	0.32%
2024/11/20	1	65.80	1	65.20	65.90	0	7,405	0.00%
2024/11/19	0	0.00	1	66.50	66.40	-1	7,544	-0.01%
2024/11/18	1	64.60	0	0.00	65.20	1	7,763	0.01%
2024/11/15	5	67.30	5	65.60	65.60	0	8,001	0.00%
2024/11/14	1	65.40	2	63.65	63.70	-1	8,602	-0.01%
2024/11/13	2.1	65.48	1	64.50	65.10	1.1	9,244	0.01%
2024/11/12	3	66.10	2	65.25	66.00	1	10,291	0.01%
2024/11/11	2	66.80	0	0.00	67.40	2	10,722	0.02%
2024/11/08	0	0.00	35	67.99	68.00	-35	11,533	-0.30%
2024/11/07	9	70.47	8	68.90	68.20	1	11,818	0.01%
2024/11/06	8.1	68.68	3	67.77	66.80	5.1	12,146	0.04%
2024/11/05	0	0.00	5	69.00	69.00	-5	11,999	-0.04%
2024/11/04	14	63.26	2	63.20	62.80	12	12,249	0.10%
2024/11/01	1	62.70	1	63.60	64.00	0	12,748	0.00%
2024/10/30	2	64.90	1	64.40	64.50	1	13,156	0.01%
2024/10/29	1	65.20	1	65.90	65.30	0	13,195	0.00%
2024/10/28	6	65.50	6	66.23	65.30	0	13,232	0.00%
2024/10/25	4	68.55	1	67.50	67.20	3	13,294	0.02%
2024/10/24	10	69.91	8	69.16	68.90	2	13,369	0.01%
2024/10/23	2	69.84	5	69.58	69.10	-3	13,278	-0.02%
2024/10/22	1	70.90	4	70.45	70.00	-3	13,506	-0.02%
2024/10/21	8	71.04	7	70.99	72.10	1	13,458	0.01%
2024/10/18	51.2	74.02	40	73.39	69.80	11.2	13,291	0.08%
2024/10/17	5	68.88	12	71.05	71.80	-7	12,263	-0.06%
2024/10/16	0	0.00	2	64.25	65.30	-2	11,987	-0.02%
2024/10/15	2	60.40	1	60.40	59.40	1	11,931	0.01%
2024/10/14	6	60.60	8	59.51	59.40	-2	11,915	-0.02%
2024/10/11	1	59.79	2	58.80	58.60	-1	11,912	-0.01%
2024/10/09	1.5	62.07	2	60.50	60.20	-0.5	11,942	0.00%
2024/10/08	3	62.93	1	62.90	62.80	2	12,007	0.02%
2024/10/04	4	65.35	4	65.85	64.80	0	12,686	0.00%
2024/10/01	2	67.15	2	68.45	67.10	0	13,042	0.00%
2024/09/30	3	67.30	2	67.15	66.50	1	13,030	0.01%
2024/09/27	4	69.50	6	71.28	67.50	-2	13,494	-0.01%
2024/09/26	14	68.79	10	68.59	69.10	4	14,140	0.03%
2024/09/25	1	66.80	3	66.13	67.80	-2	14,196	-0.01%
2024/09/24	7	62.09	5.1	62.11	61.70	1.9	14,233	0.01%
2024/09/23	3.1	65.38	10	65.71	63.90	-6.9	14,253	-0.05%
2024/09/20	1	69.40	10	68.78	67.80	-9	14,334	-0.06%
2024/09/19	7	68.57	9	68.44	69.20	-2	14,527	-0.01%
2024/09/18	7	68.19	5	68.04	66.90	2	14,559	0.01%
2024/09/16	6	69.18	3	69.10	68.60	3	14,846	0.02%
2024/09/13	1	70.00	3	68.97	69.00	-2	15,096	-0.01%
2024/09/12	16	70.99	13	71.15	69.10	3	15,281	0.02%
2024/09/11	5	69.84	5	69.98	68.50	0	16,132	0.00%
2024/09/10	8	70.85	6	70.45	70.30	2	16,390	0.01%
2024/09/09	7	72.47	6	72.77	73.30	1	16,668	0.01%
2024/09/06	10	72.82	10	73.17	73.50	0	16,803	0.00%
2024/09/05	41	76.26	25	74.40	73.50	16	16,787	0.10%
2024/09/04	31	74.22	16	74.47	73.80	15	16,374	0.09%
2024/09/03	9	74.01	11.1	76.84	77.60	-2.1	16,037	-0.01%
2024/09/02	1	71.60	1	72.10	70.60	0	16,021	0.00%
2024/08/30	8	73.44	9	72.79	71.80	-1	16,147	-0.01%
2024/08/29	7	74.76	13	74.82	74.30	-6	16,524	-0.04%
2024/08/28	21.1	77.15	6	76.22	76.10	15.1	16,670	0.09%
2024/08/27	6	70.82	12	73.78	76.00	-6	16,733	-0.04%
2024/08/26	3	70.53	2	70.05	69.10	1	16,917	0.01%
2024/08/23	7	70.77	20	70.63	71.90	-13	16,835	-0.08%
2024/08/22	19	72.57	42	71.69	72.10	-23	16,754	-0.14%
2024/08/21	7	74.27	10	74.52	73.60	-3	16,656	-0.02%
2024/08/20	32	77.97	23	77.82	76.80	9	16,526	0.05%
2024/08/19	28	79.67	12	79.97	80.00	16	16,305	0.10%
2024/08/16	50	82.45	37	81.79	79.50	13	16,108	0.08%
2024/08/15	72.2	78.98	68	78.76	78.50	4.2	15,516	0.03%
2024/08/14	124	81.05	102	81.79	79.40	22	14,889	0.15%	大買/大賣/
2024/08/13	28	72.30	37.1	72.90	77.50	-9.1	13,850	-0.07%
2024/08/12	85.1	74.85	65	72.33	70.50	20.1	13,453	0.15%
2024/08/09	13	74.77	32	75.87	76.20	-19	12,704	-0.15%
2024/08/08	44	64.40	41	68.21	69.30	3	12,430	0.02%
2024/08/07	14	60.83	21.2	62.61	63.00	-7.2	12,429	-0.06%
2024/08/06	19	58.58	19	56.67	57.30	0	12,711	0.00%
2024/08/05	52.1	64.67	39	62.64	59.90	13.1	12,538	0.10%
2024/08/02	14	62.77	15	64.73	66.50	-1	12,045	-0.01%
2024/08/01	0	0.00	1	60.50	60.50	-1	11,644	-0.01%
2024/07/31	2	56.75	1	57.40	55.00	1	11,613	0.01%
2024/07/30	36	55.26	3	53.50	55.00	33	11,521	0.29%
2024/07/29	12	56.92	11	56.78	53.70	1	11,433	0.01%
2024/07/26	4	61.28	9	60.37	59.60	-5	11,311	-0.04%
2024/07/23	23	64.03	22	64.90	63.00	1	11,227	0.01%
2024/07/22	1	63.40	2	62.80	62.90	-1	10,963	-0.01%
2024/07/19	2	61.55	2	61.35	61.90	0	10,967	0.00%
2024/07/18	0	0.00	4.2	62.19	61.60	-4.2	11,047	-0.04%
2024/07/17	1	64.40	9	63.00	63.40	-8	11,032	-0.07%
2024/07/16	5	61.98	2	62.00	60.60	3	11,007	0.03%
2024/07/15	1	63.00	9	64.00	63.50	-8	10,997	-0.07%
2024/07/12	2	65.55	7	65.33	64.80	-5	10,977	-0.05%
2024/07/11	14	67.59	3	67.17	66.50	11	10,947	0.10%
2024/07/10	2	66.05	8.1	66.98	70.90	-6.1	10,893	-0.06%
2024/07/09	9.1	65.15	0	0.00	64.90	9.1	10,787	0.08%
2024/07/08	49	75.02	24	74.93	72.10	25	10,717	0.23%
2024/07/05	17.2	70.90	31	70.11	72.90	-13.8	10,049	-0.14%
2024/07/04	7	66.30	0	0.00	66.30	7	9,665	0.07%
2024/07/03	14	58.04	40	58.84	60.30	-26	9,612	-0.27%
2024/07/02	73	55.62	55.2	55.43	54.90	17.8	9,121	0.20%
2024/07/01	29	53.84	49.5	54.78	55.60	-20.5	8,340	-0.25%
2024/06/28	0	0.00	7	50.39	50.60	-7	7,979	-0.09%
2024/06/27	50.2	46.80	56	46.85	46.00	-5.8	7,918	-0.07%
2024/06/26	13	48.98	8	49.48	48.50	5	7,947	0.06%
2024/06/25	88.5	49.46	93	49.45	49.50	-4.6	7,848	-0.06%
2024/06/24	25	48.63	28	47.69	48.70	-3	7,583	-0.04%
2024/06/21	42.1	49.05	74	48.84	48.10	-31.9	7,472	-0.43%
2024/06/20	71	47.79	57	49.26	49.95	14	7,132	0.20%
2024/06/19	15	47.63	18	47.23	45.45	-3	6,806	-0.04%
2024/06/18	126	53.39	116.2	53.90	50.00	9.8	6,562	0.15%	大買/大賣/
2024/06/17	9.2	49.85	21	50.10	51.50	-11.8	5,562	-0.21%
2024/06/14	61.1	44.95	65	45.71	46.90	-3.9	5,218	-0.07%
2024/06/13	17	41.31	47	42.38	42.65	-30	4,819	-0.62%
2024/06/12	9	34.70	25	36.32	38.80	-16	4,559	-0.35%
2024/06/11	18	35.71	4	35.55	35.30	14	4,392	0.32%
2024/06/07	4	39.00	4	38.96	39.20	0	4,314	0.00%
2024/06/06	12	40.31	14	41.26	39.40	-2	4,203	-0.05%
2024/06/05	64	45.85	58.3	42.86	42.60	5.7	4,025	0.14%
2024/06/04	220.3	48.91	197.2	46.65	47.05	23.1	3,844	0.60%	大買/大賣/
2024/06/03	153.1	47.44	94	47.49	47.50	59.1	3,333	1.77%	大買/
2024/05/31	46	42.26	51.3	42.79	43.20	-5.3	3,063	-0.17%
2024/05/30	188.5	41.82	192	41.15	39.30	-3.5	2,679	-0.13%	大買/大賣/
2024/05/29	0	0.00	1	42.15	42.15	-1	2,223	-0.04%
2024/05/28	0	0.00	3	38.35	38.35	-3	2,208	-0.14%
2024/05/27	3	34.90	7	34.81	34.90	-4	2,179	-0.18%
2024/05/24	6	31.04	4	30.65	31.75	2	2,141	0.09%
2024/05/23	4	30.31	8	30.51	30.00	-4	2,112	-0.19%
2024/05/22	15	32.35	1	31.90	32.20	14	2,083	0.67%
2024/05/21	2	31.60	4	31.18	31.70	-2	2,024	-0.10%
2024/05/20	6	29.13	0	0.00	28.85	6	1,959	0.31%
2024/05/17	0	0.00	3	29.08	29.05	-3	1,932	-0.16%
2024/05/16	6	29.95	7	30.15	30.00	-1	1,891	-0.05%
2024/05/15	4	31.15	19.4	31.39	31.05	-15.4	1,833	-0.84%
2024/05/14	2	29.40	8.1	29.12	29.00	-6.1	1,742	-0.35%
2024/05/13	110.5	29.03	120	28.79	29.45	-9.5	1,681	-0.56%	大買/大賣/
2024/05/10	25	27.69	59	27.99	28.85	-34	1,220	-2.79%
2024/05/09	11	26.24	4	26.25	26.25	7	850	0.82%
2024/05/08	1	23.90	13	23.90	23.90	-12	729	-1.64%
2024/05/07	10	21.75	0	0.00	21.75	10	696	1.44%
2024/05/06	10	19.80	2	19.80	19.80	8	671	1.19%
2024/05/03	2	18.30	1	18.50	18.00	1	630	0.16%
2024/04/29	9	18.97	0	0.00	18.45	9	612	1.47%
2024/04/25	2	19.90	0	0.00	19.60	2	581	0.34%
2024/04/24	0	0.00	19	19.89	20.20	-19	533	-3.56%
2024/04/22	0	0.00	3	18.95	18.40	-3	430	-0.70%
2024/04/19	1	18.90	1	18.90	18.45	0	422	0.00%
2024/04/18	0	0.00	7	18.36	18.50	-7	405	-1.73%
2024/04/16	2	17.00	0	0.00	17.00	2	388	0.51%
2024/04/15	5	17.30	2	17.20	17.35	3	383	0.78%
2024/04/12	1	17.70	0	0.00	17.70	1	380	0.26%
2024/04/11	8	17.69	0	0.00	17.80	8	377	2.12%
2024/04/10	4	18.25	0	0.00	18.10	4	371	1.08%
2024/04/09	3	17.73	0	0.00	17.75	3	355	0.84%
2024/04/08	14	18.44	0	0.00	18.25	14	345	4.06%
2024/04/02	0	0.00	2	18.00	17.65	-2	319	-0.63%
2024/04/01	2	18.60	1	18.35	18.05	1	304	0.33%
2024/03/29	3	19.58	1	19.75	19.55	2	240	0.83%
2024/03/28	0	0.00	7	18.10	18.15	-7	137	-5.08%
2024/03/27	2	16.05	0	0.00	16.50	2	92	2.17%
2024/03/18	2	15.50	0	0.00	15.80	2	91	2.20%
2024/03/11	0	0.00	2	16.90	16.70	-2	86	-2.31%
2024/03/07	5	16.84	0	0.00	16.75	5	82	6.06%
2024/03/05	5	17.35	2	17.30	17.35	3	76	3.91%
2024/03/04	0	0.00	3	17.50	17.40	-3	74	-4.01%