時碩工業 (4566)-玉山-台南券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.4
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	50.50	0	0.00	50.40	0	237	0.02%
2024/04/19	0	0.00	2	50.70	50.80	-2	227	-0.88%
2024/04/17	0	0.00	2	50.90	50.90	-2	221	-0.90%
2024/04/15	2	52.60	0	0.00	52.20	2	216	0.93%
2024/04/09	1	51.80	0	0.00	51.60	1	208	0.48%
2024/04/08	0	0.00	3	51.30	51.50	-3	209	-1.43%
2024/03/27	1	52.00	1	51.80	52.40	0	212	0.00%
2024/03/26	1	52.30	1	51.70	51.50	0	211	0.00%
2024/03/15	0	0.00	1	51.50	51.50	-1	217	-0.46%
2024/03/14	0	0.00	3	52.30	52.30	-3	213	-1.40%
2024/03/13	1	52.80	0	0.00	52.80	1	214	0.47%
2024/03/11	0	0.00	1	53.10	53.10	-1	214	-0.47%
2024/03/07	0	54.20	0	0.00	54.20	0	213	0.01%
2024/03/06	4	54.35	9	54.73	54.60	-5	223	-2.24%
2024/03/01	2	53.90	3	53.77	53.20	-1	209	-0.48%
2024/02/29	2	53.00	3	53.53	53.50	-1	210	-0.48%
2024/02/19	1	53.00	4	53.10	53.00	-3	230	-1.30%
2024/02/16	7	52.71	0	0.00	53.00	7	232	3.01%
2024/02/05	1	51.20	0	0.00	50.80	1	226	0.44%
2024/01/26	2	51.50	2	51.50	51.50	0	230	0.00%
2024/01/24	0	0.00	2	51.40	51.40	-2	233	-0.86%
2024/01/18	0	0.00	3	50.70	50.70	-3	239	-1.25%
2024/01/10	1	51.90	0	0.00	51.50	1	243	0.41%
2024/01/09	0	0.00	2	51.80	51.80	-2	244	-0.82%
2024/01/08	1	52.40	5	52.70	52.30	-4	246	-1.62%
2024/01/04	0	0.00	1	52.60	52.60	-1	251	-0.40%
2024/01/03	1	53.00	0	0.00	52.80	1	258	0.39%
2024/01/02	2	53.20	0	0.00	53.30	2	259	0.77%
2023/12/19	1	53.60	2	53.20	53.30	-1	436	-0.23%
2023/12/18	5	55.02	4	55.28	53.90	1	438	0.23%
2023/12/15	1	54.59	0	0.00	54.00	1	433	0.24%
2023/12/14	1	53.60	0	0.00	53.70	1	432	0.23%
2023/12/07	0	54.50	0	0.00	54.00	0	444	0.00%
2023/12/06	0	0.00	1	54.90	54.90	-1	447	-0.22%
2023/12/05	0	54.30	0	0.00	54.00	0	445	0.00%
2023/11/27	0	53.20	1	52.90	52.70	-1	431	-0.23%
2023/11/16	0	0.00	1	53.20	52.80	-1	460	-0.22%
2023/11/15	0	0.00	2	51.95	51.90	-2	451	-0.44%
2023/11/14	1	51.30	1	51.50	51.50	0	453	0.00%
2023/11/13	0	0.00	2	51.30	51.20	-2	460	-0.43%
2023/11/10	1	51.70	0	0.00	51.50	1	465	0.21%
2023/11/06	0	0.00	3	51.10	51.10	-3	499	-0.60%
2023/10/27	2	51.00	0	0.00	50.80	2	536	0.37%
2023/10/26	1	51.20	0	0.00	50.70	1	557	0.18%
2023/10/25	0	0.00	1	51.70	51.70	-1	576	-0.17%
2023/10/24	1	51.10	0	0.00	51.10	1	587	0.17%
2023/10/23	1	50.90	0	0.00	50.90	1	600	0.17%
2023/10/19	1	51.10	1	51.00	51.00	0	633	0.00%
2023/10/05	3	54.67	3	54.20	54.20	0	1,839	0.00%
2023/10/04	0	0.00	3	54.23	54.20	-3	1,866	-0.16%
2023/10/03	7	56.53	0	0.00	55.30	7	1,933	0.36%
2023/10/02	7	56.33	4	56.40	56.50	3	2,032	0.15%
2023/09/27	5	56.38	1	56.50	56.40	4	2,631	0.15%
2023/09/26	2	57.00	6	57.25	56.00	-4	2,754	-0.15%
2023/09/25	16	56.33	13	56.65	57.00	3	2,747	0.11%
2023/09/22	0	0.00	2	51.90	51.90	-2	2,709	-0.07%
2023/09/21	2	51.70	0	0.00	51.60	2	2,740	0.07%
2023/09/19	1	53.00	0	0.00	52.40	1	2,828	0.04%
2023/09/15	0	52.60	0	0.00	52.20	0	2,949	0.00%
2023/09/12	0	0.00	1	52.50	52.40	-1	3,102	-0.03%
2023/09/01	1	52.90	0	0.00	52.80	1	3,221	0.03%
2023/08/18	1	52.10	0	0.00	50.80	1	3,279	0.03%
2023/08/10	0	0.00	1	53.10	53.10	-1	3,331	-0.03%
2023/08/08	0	0.00	1	56.30	56.20	-1	3,358	-0.03%
2023/07/31	1	58.50	0	0.00	58.10	1	3,496	0.03%
2023/07/24	0	0.00	11	59.32	58.80	-11	3,974	-0.28%
2023/07/21	0	0.00	7	60.34	60.60	-7	4,127	-0.17%
2023/07/20	1	61.70	7	59.83	61.00	-6	4,352	-0.14%
2023/07/19	36	69.53	19	68.56	61.10	17	4,331	0.39%
2023/07/18	8	64.76	11	66.19	67.80	-3	3,659	-0.08%
2023/07/13	0	0.00	2	62.20	62.00	-2	3,675	-0.05%
2023/07/12	1	62.80	4.9	63.24	62.90	-3.9	3,714	-0.11%
2023/07/11	3	63.97	5	64.00	63.80	-2	3,705	-0.05%
2023/07/10	2	63.30	6	63.65	63.00	-4	3,688	-0.11%
2023/07/07	12	66.58	2	67.05	65.70	10	3,630	0.28%
2023/07/06	21	69.35	15	67.83	66.50	6	3,531	0.17%
2023/07/05	25	69.90	18	71.53	72.60	7	3,282	0.21%
2023/07/04	3	63.33	3	65.00	66.00	0	2,954	0.00%
2023/07/03	2	60.45	1	59.70	60.00	1	2,875	0.03%
2023/06/30	1	58.50	2	59.15	58.80	-1	2,852	-0.04%
2023/06/29	2	60.60	0	0.00	59.60	2	2,835	0.07%
2023/06/28	0	0.00	16	60.50	60.50	-16	2,806	-0.57%
2023/06/27	2	62.25	11	61.10	59.10	-9	2,781	-0.32%
2023/06/26	14	61.44	32.2	61.96	62.70	-18.2	2,717	-0.67%
2023/06/21	7	59.30	1	59.30	59.60	6	2,631	0.23%
2023/06/20	2	57.50	13	57.34	57.50	-11	2,604	-0.42%
2023/06/19	4	59.10	9	59.16	58.50	-5	2,587	-0.19%
2023/06/16	20	59.79	19	59.67	58.80	1	2,563	0.04%
2023/06/15	20	57.03	2	58.80	58.70	18	2,448	0.74%
2023/06/14	0	0.00	3	55.20	54.70	-3	2,368	-0.13%
2023/06/13	0	54.10	0	0.00	54.30	0	2,371	0.00%
2023/06/12	2.2	55.27	20	54.70	54.30	-17.8	2,369	-0.75%
2023/06/09	0.5	55.52	5	55.20	55.40	-4.5	2,364	-0.19%
2023/06/08	6	55.85	6	55.50	55.50	0	2,368	0.00%
2023/06/07	6	54.70	0	0.00	54.70	6	2,374	0.25%
2023/06/06	1	55.49	0	0.00	55.00	1	2,388	0.04%
2023/06/05	11	55.26	0	0.00	55.80	11	2,382	0.46%
2023/05/26	0	55.30	0	0.00	54.20	0	2,387	0.00%
2023/05/25	0	55.10	0	0.00	55.50	0	2,390	0.00%
2023/05/23	1	55.30	1	55.20	55.60	0	2,380	0.00%
2023/05/22	0	0.00	1	54.80	55.20	-1	2,392	-0.04%
2023/05/19	2	54.20	1	54.40	54.10	1	2,407	0.04%
2023/05/17	1	55.50	1	54.90	55.50	0	2,377	0.00%
2023/05/16	0.1	54.60	0	0.00	54.30	0.1	2,355	0.00%
2023/05/15	0.2	55.20	1	54.00	54.10	-0.8	2,345	-0.03%
2023/05/12	2	56.80	1	57.50	56.70	1	2,330	0.04%
2023/05/11	1.1	56.81	2	57.00	56.10	-0.9	2,316	-0.04%
2023/05/10	3	58.50	1	59.00	58.50	2	2,291	0.09%
2023/05/09	5.5	60.28	20	60.46	58.60	-14.5	2,277	-0.64%
2023/05/08	5.4	62.71	10	62.80	62.30	-4.6	2,229	-0.21%
2023/05/05	6	64.77	6	64.20	64.20	0	2,197	0.00%
2023/05/04	29.5	65.30	1	65.40	65.30	28.5	2,158	1.32%
2023/05/03	12	64.53	16	65.09	63.90	-4	2,060	-0.19%
2023/05/02	5	63.98	13	63.04	63.00	-8	1,976	-0.40%
2023/04/28	20	66.60	50	67.09	65.00	-30	1,907	-1.57%
2023/04/27	7	63.94	19	64.21	64.40	-12	1,761	-0.68%
2023/04/26	52	66.70	39.6	67.82	64.20	12.4	1,619	0.77%
2023/04/25	22	67.50	21	68.50	65.70	1	1,448	0.07%
2023/04/24	2	61.65	2	62.40	64.10	0	1,204	0.00%
2023/04/21	7	61.17	8	60.03	60.10	-1	1,149	-0.09%
2023/04/20	4.7	62.73	7	62.03	61.70	-2.3	1,117	-0.21%
2023/04/19	24	64.08	13	63.74	64.40	11	1,063	1.03%
2023/04/18	5	64.12	10	64.29	63.90	-5	926	-0.54%
2023/04/17	16	58.57	0	0.00	61.00	16	771	2.07%
2023/04/13	1	55.70	9	55.80	55.60	-8	707	-1.13%
2023/04/11	1	55.20	0	0.00	55.30	1	691	0.14%
2023/04/10	0	0.00	2	56.05	55.20	-2	687	-0.29%
2023/04/07	1	54.60	0	0.00	54.40	1	661	0.15%
2023/04/06	13	55.31	8	55.66	54.80	5	652	0.77%
2023/03/31	11	53.35	2	56.40	56.20	9	598	1.50%
2023/03/30	3	51.43	0	0.00	51.50	3	553	0.54%
2023/03/29	0	52.00	0	0.00	51.60	0	557	0.00%
2023/03/28	1	51.80	0	0.00	51.80	1	567	0.18%
2023/03/24	1	52.70	0	0.00	52.80	1	586	0.17%
2023/03/21	1	52.60	0	0.00	53.20	1	610	0.16%
2023/03/13	1	52.70	0	0.00	53.00	1	691	0.14%
2023/03/10	2	54.40	0	0.00	53.60	2	717	0.28%
2023/03/09	1	57.80	0	0.00	56.40	1	708	0.14%
2023/03/08	0	0.00	2	56.50	56.50	-2	709	-0.28%
2023/03/07	10	57.70	0	0.00	56.30	10	735	1.36%
2023/03/03	0	0.00	2	56.40	56.00	-2	839	-0.24%
2023/02/24	0	55.50	1	55.30	55.30	-1	956	-0.10%
2023/02/22	1	54.60	0	0.00	55.50	1	941	0.11%
2023/02/21	0	54.50	0	0.00	54.90	0	932	0.00%
2023/02/20	1	55.20	1	55.60	55.20	0	926	0.00%
2023/02/17	1	54.70	4	55.50	55.60	-3	913	-0.33%
2023/02/15	0	0.00	1	53.30	53.00	-1	903	-0.11%
2023/02/14	0	0.00	4	53.18	53.30	-4	912	-0.44%
2023/02/09	1	53.40	0	0.00	53.30	1	926	0.11%
2023/02/08	1	52.90	0	0.00	52.90	1	925	0.11%
2023/02/06	0	0.00	1	53.10	53.00	-1	936	-0.11%
2023/02/02	0	0.00	1	52.30	52.80	-1	949	-0.11%
2023/02/01	1	52.70	0	0.00	52.10	1	948	0.11%
2023/01/30	0	0.00	2	52.10	52.00	-2	948	-0.21%
2023/01/16	1	50.10	1	51.30	51.20	0	950	0.00%
2023/01/10	3	52.67	1	51.60	51.70	2	972	0.21%
2023/01/09	1	54.30	3	54.73	54.80	-2	953	-0.21%
2023/01/04	2	53.15	0	0.00	53.20	2	972	0.21%
2022/12/29	1	49.85	1	50.30	50.70	0	1,022	0.00%
2022/12/28	2	50.70	0	0.00	50.40	2	1,027	0.19%
2022/12/27	1	52.00	0	0.00	51.70	1	1,028	0.10%
2022/12/23	1	50.30	0	0.00	51.40	1	1,031	0.10%
2022/12/21	2	51.65	0	0.00	51.40	2	1,046	0.19%
2022/12/20	2	53.40	4	52.53	51.70	-2	1,045	-0.19%
2022/12/16	2	54.70	0	0.00	54.60	2	1,061	0.19%
2022/12/13	1	57.70	1	57.00	56.70	0	1,052	0.00%
2022/12/07	0	0.00	1	54.60	54.30	-1	1,077	-0.09%
2022/12/06	3	57.00	1	57.60	55.70	2	1,095	0.18%
2022/12/05	11	57.45	2	57.20	57.70	9	1,153	0.78%
2022/12/02	1	57.80	0.1	57.10	57.20	0.9	1,188	0.08%
2022/11/29	1	57.60	0	0.00	56.30	1	1,144	0.09%
2022/11/28	6	58.60	3.1	58.48	57.80	2.9	1,129	0.26%
2022/11/25	0	0.00	1	56.80	57.70	-1	1,044	-0.10%
2022/11/24	1.2	56.07	0	0.00	56.40	1.2	1,009	0.11%
2022/11/23	9	55.80	0	0.00	55.90	9	972	0.93%
2022/11/22	2	56.10	0	0.00	56.30	2	943	0.21%
2022/11/08	0	0.00	4	53.60	53.50	-4	1,004	-0.40%
2022/11/03	0	0.00	2	52.20	52.30	-2	1,000	-0.20%
2022/11/02	0	0.00	2	52.70	51.80	-2	998	-0.20%
2022/11/01	2	51.30	0	0.00	51.50	2	991	0.20%
2022/10/24	0	0.00	2	50.20	49.20	-2	1,046	-0.19%
2022/10/20	2	48.60	0	0.00	48.80	2	1,039	0.19%
2022/10/14	0	0.00	2	53.80	53.60	-2	998	-0.20%
2022/10/13	2	50.80	0	0.00	50.80	2	986	0.20%
2022/10/11	2	54.00	0	0.00	53.80	2	964	0.21%
2022/10/07	1	56.80	0	0.00	56.80	1	942	0.11%
2022/10/06	0	0.00	1	56.40	57.00	-1	928	-0.11%
2022/09/14	4	59.30	2	58.80	58.80	2	720	0.28%
2022/09/13	2	61.65	2	61.95	61.80	0	679	0.00%
2022/09/12	20	60.97	21	60.72	61.90	-1	637	-0.16%
2022/09/08	1	58.30	2	58.85	59.70	-1	555	-0.18%
2022/09/07	1	54.50	4	54.05	54.30	-3	497	-0.60%
2022/09/06	4	56.53	4	56.90	55.90	0	489	0.00%
2022/09/05	1	55.80	1	56.40	55.70	0	476	0.00%
2022/09/02	6	55.60	2	55.95	56.00	4	467	0.86%
2022/09/01	0	0.00	2	54.10	54.00	-2	456	-0.44%
2022/08/31	1	55.00	1	55.40	55.20	0	448	0.00%
2022/08/30	2	56.65	1	56.50	55.40	1	443	0.23%
2022/08/29	3	55.73	2	54.70	55.90	1	444	0.23%
2022/08/26	1	56.90	5	57.20	56.50	-4	457	-0.87%
2022/08/25	3	56.20	1	56.10	56.40	2	415	0.48%
2022/08/24	4	55.05	2	54.50	54.50	2	372	0.54%
2022/08/23	2	55.00	0	0.00	54.80	2	362	0.55%
2022/08/22	2	55.30	0	0.00	54.20	2	351	0.57%
2022/08/09	0	0.00	10	51.12	51.60	-10	278	-3.59%
2022/08/04	0	0.00	2	51.30	52.00	-2	277	-0.72%
2022/08/03	10	54.40	0	0.00	52.30	10	268	3.72%
2022/08/02	0	0.00	1	52.60	52.80	-1	225	-0.44%
2022/08/01	0	0.00	5	53.18	51.00	-5	202	-2.46%
2022/07/14	0	48.90	0	0.00	49.20	0	166	0.00%
2022/06/10	0	0.00	3	48.45	48.40	-3	141	-2.13%
2022/06/09	0	0.00	1	51.00	50.40	-1	134	-0.75%
2022/06/07	4	52.00	0	0.00	50.60	4	127	3.14%
2022/06/06	4	53.45	8	52.19	52.70	-4	113	-3.53%
2022/05/27	1	48.45	0	0.00	48.10	1	75	1.33%
2022/05/24	0	49.90	0	0.00	47.40	0	69	0.01%
2022/05/23	1	47.10	0	0.00	48.50	1	58	1.72%
2022/03/15	0	0.00	2	43.50	43.55	-2	97	-2.05%
2021/12/27	1	49.20	0	0.00	48.75	1	87	1.14%
2021/12/14	1	48.05	0	0.00	46.70	1	59	1.69%
2021/11/10	0	0.00	1	41.70	41.75	-1	40	-2.44%
2021/11/01	0	0.00	1	42.60	42.65	-1	48	-2.05%
2021/10/29	0	0.00	2	42.30	42.30	-2	49	-4.06%
2021/10/27	0	0.00	1	42.55	42.45	-1	50	-1.98%
2021/07/15	0	0.00	1	50.30	50.20	-1	259	-0.39%
2021/07/06	1	49.00	0	0.00	48.60	1	305	0.33%
2021/06/28	0	0.00	5	49.00	49.15	-5	333	-1.50%
2021/06/25	1	53.80	0	0.00	51.20	1	328	0.30%
2021/06/24	5	50.00	0	0.00	50.00	5	301	1.66%
2021/05/12	0	0.00	3	44.00	44.70	-3	773	-0.39%
2021/05/07	0	0.00	1	51.50	51.80	-1	1,141	-0.09%
2021/04/28	1	57.80	1	57.90	57.80	0	1,318	0.00%
2021/04/27	0	0.00	1	58.90	58.70	-1	1,370	-0.07%
2021/04/21	2	60.85	0	0.00	60.30	2	1,532	0.13%
2021/04/20	1	62.70	1	62.60	62.50	0	1,550	0.00%
2021/04/13	2	62.40	3	62.80	61.90	-1	1,585	-0.06%
2021/04/12	3	62.90	0	0.00	61.90	3	1,595	0.19%
2021/04/06	1	63.50	0	0.00	63.50	1	1,695	0.06%
2021/03/31	1	60.20	0	0.00	60.60	1	1,720	0.06%
2021/03/18	0	0.00	1	62.70	62.10	-1	1,805	-0.06%
2021/03/16	1	63.70	0	0.00	64.20	1	1,798	0.06%
2021/03/15	1	62.00	0	0.00	61.80	1	1,793	0.06%
2021/03/08	10	61.17	10	60.52	60.00	0	1,767	0.00%
2021/03/04	1	61.80	0	0.00	61.90	1	1,764	0.06%
2021/03/03	0	0.00	2	61.00	63.20	-2	1,759	-0.11%
2021/02/25	2	66.90	1	65.60	66.30	1	1,725	0.06%
2021/02/24	0	0.00	2	67.70	66.00	-2	1,712	-0.12%
2021/02/23	1	70.60	23	69.84	68.50	-22	1,685	-1.30%
2021/02/22	1	69.30	2	70.60	69.50	-1	1,649	-0.06%
2021/02/19	36	69.88	3	70.07	69.30	33	1,592	2.07%
2021/02/18	1	67.50	0	0.00	67.50	1	1,472	0.07%
2021/02/05	2	56.60	0	0.00	55.90	2	1,406	0.14%
2021/02/04	11	56.74	10	55.60	55.60	1	1,384	0.07%
2021/02/03	0	0.00	1	62.50	59.20	-1	1,353	-0.07%
2021/02/02	2	61.50	0	0.00	61.50	2	1,325	0.15%
2021/02/01	2	63.70	2	64.20	60.40	0	1,300	0.00%
2021/01/29	3	72.17	3	74.43	64.20	0	1,208	0.00%
2021/01/28	3	67.13	4	68.93	71.30	-1	940	-0.11%
2021/01/27	0	0.00	3	61.00	64.90	-3	861	-0.35%
2021/01/25	3	59.33	2	60.30	59.60	1	798	0.13%
2021/01/22	1	60.30	0	0.00	61.00	1	780	0.13%
2021/01/21	2	59.80	0	0.00	59.10	2	762	0.26%
2021/01/20	6	59.90	10	58.71	58.10	-4	738	-0.54%
2021/01/19	1	58.60	0	0.00	56.70	1	690	0.14%
2021/01/15	0	0.00	3	60.20	58.50	-3	657	-0.46%
2021/01/14	6	60.55	3	60.43	58.80	3	619	0.48%
2021/01/12	0	0.00	2	53.70	53.50	-2	490	-0.41%
2021/01/11	5	53.30	4	54.30	53.70	1	481	0.21%
2021/01/08	0	0.00	13	53.46	53.00	-13	472	-2.75%
2021/01/07	1	51.20	0	0.00	50.90	1	445	0.22%
2021/01/06	11	50.97	10	52.62	50.70	1	437	0.23%
2021/01/04	2	58.45	0	0.00	57.00	2	399	0.50%
2020/12/31	1	57.50	22	59.17	58.00	-21	373	-5.62%
2020/12/30	0	0.00	1	51.30	54.00	-1	311	-0.32%
2020/12/29	0	0.00	1	51.90	52.10	-1	280	-0.36%
2020/12/28	0	0.00	3	51.70	52.00	-3	271	-1.11%
2020/12/24	10	49.90	1	49.55	49.50	9	225	3.99%
2020/12/23	0	0.00	2	47.30	47.70	-2	199	-1.00%
2020/12/17	1	42.00	0	0.00	42.00	1	118	0.84%
2020/12/10	1	41.15	0	0.00	40.55	1	102	0.97%
2020/11/30	0	0.00	1	40.00	40.05	-1	83	-1.19%
2020/11/25	0	0.00	2	38.85	39.10	-2	81	-2.46%
2020/11/24	1	38.85	0	0.00	38.95	1	79	1.26%
2020/11/23	2	37.65	0	0.00	37.80	2	75	2.64%
2020/11/19	2	38.00	0	0.00	38.00	2	74	2.69%
2020/11/11	2	38.10	0	0.00	38.00	2	79	2.53%
2020/11/02	3	36.37	3	36.77	36.60	0	78	0.00%
2020/08/17	0	0.00	1	37.25	37.35	-1	162	-0.61%
2020/08/13	0	0.00	1	37.50	37.45	-1	186	-0.53%
2020/08/10	1	36.85	0	0.00	37.25	1	217	0.46%
2020/08/07	1	37.25	0	0.00	37.25	1	220	0.45%
2020/07/21	0	0.00	1	40.00	40.25	-1	249	-0.40%
2020/07/20	1	39.90	0	0.00	39.90	1	249	0.40%
2020/07/17	1	39.90	0	0.00	39.85	1	251	0.40%
2020/07/16	2	40.15	0	0.00	40.05	2	255	0.78%
2020/07/13	0	0.00	5	39.40	39.80	-5	256	-1.95%
2020/07/03	4	40.16	8	40.10	40.00	-4	263	-1.52%
2020/07/02	4	40.50	0	0.00	40.45	4	265	1.50%
2020/06/24	5	39.95	0	0.00	39.95	5	268	1.86%
2020/06/23	0	0.00	1	39.75	39.90	-1	271	-0.37%
2020/06/10	3	41.95	3	41.35	41.35	0	295	0.00%
2020/06/04	4	41.75	4	41.60	41.60	0	295	0.00%
2020/05/22	2	40.55	2	40.20	40.20	0	279	0.00%
2020/05/21	2	41.85	2	41.75	41.75	0	275	0.00%
2020/05/15	1	37.25	0	0.00	37.00	1	235	0.42%
2020/05/14	0	0.00	1	35.60	36.00	-1	231	-0.43%
2020/04/30	0	0.00	1	37.70	38.40	-1	224	-0.45%
2020/04/17	1	37.30	2	37.85	37.00	-1	224	-0.45%
2020/03/19	0	0.00	2	30.00	29.35	-2	231	-0.86%
2020/03/18	2	33.55	0	0.00	32.60	2	228	0.87%
2020/03/12	0	0.00	2	41.00	40.30	-2	211	-0.94%
2020/02/20	1	46.85	0	0.00	46.00	1	247	0.40%
2020/02/04	0	0.00	10	43.81	45.00	-10	394	-2.54%
2020/02/03	1	41.80	0	0.00	42.65	1	396	0.25%
2020/01/09	1	49.00	0	0.00	49.00	1	627	0.16%
2019/12/24	0	0.00	8	49.62	49.40	-8	704	-1.14%
2019/12/06	1	51.60	0	0.00	51.60	1	807	0.12%
2019/12/05	0	0.00	2	51.80	51.60	-2	811	-0.25%
2019/12/04	0	0.00	1	51.80	52.00	-1	826	-0.12%
2019/11/21	0	0.00	10	51.10	51.30	-10	906	-1.10%
2019/11/20	0	0.00	1	52.40	52.30	-1	909	-0.11%
2019/11/15	3	54.67	0	0.00	53.70	3	1,029	0.29%
2019/11/11	6	53.65	6	52.80	52.70	0	1,077	0.00%
2019/11/08	2	55.95	1	56.50	56.70	1	1,070	0.09%
2019/11/05	2	57.75	0	0.00	57.60	2	1,097	0.18%
2019/11/04	0	0.00	3	59.53	59.00	-3	1,104	-0.27%
2019/11/01	0	0.00	12	57.00	58.60	-12	1,101	-1.09%
2019/10/31	5	54.90	0	0.00	55.00	5	1,078	0.46%
2019/10/29	5	56.40	5	57.74	56.50	0	1,123	0.00%
2019/10/25	5	56.40	2	56.90	57.00	3	1,219	0.25%
2019/10/24	0	0.00	1	57.40	56.80	-1	1,207	-0.08%
2019/10/23	3	57.80	4	58.55	56.90	-1	1,206	-0.08%
2019/10/22	2	57.50	9	57.68	58.00	-7	1,181	-0.59%
2019/10/21	5	55.50	13	55.53	57.60	-8	1,146	-0.70%
2019/10/18	9	53.56	2	54.00	53.80	7	1,085	0.64%
2019/10/17	5	52.54	0	0.00	54.80	5	1,070	0.47%
2019/10/15	0	0.00	7	51.00	51.50	-7	1,025	-0.68%
2019/10/14	0	0.00	5	50.44	50.50	-5	1,020	-0.49%
2019/10/09	5	49.00	0	0.00	49.40	5	1,014	0.49%
2019/10/08	1	49.25	0	0.00	49.25	1	1,015	0.10%
2019/10/04	1	51.00	0	0.00	50.60	1	1,009	0.10%
2019/10/03	0	0.00	6	50.08	50.80	-6	1,006	-0.60%
2019/10/02	1	49.40	0	0.00	49.55	1	1,005	0.10%
2019/09/27	10	49.25	5	49.20	49.20	5	1,012	0.49%
2019/09/25	0	0.00	3	51.87	51.90	-3	1,005	-0.30%
2019/09/23	0	0.00	1	50.50	50.60	-1	995	-0.10%
2019/09/19	0	0.00	4	50.40	50.40	-4	989	-0.40%
2019/09/18	8	51.46	1	51.60	51.50	7	980	0.71%
2019/09/17	3	52.07	3	51.90	51.90	0	972	0.00%
2019/09/16	0	0.00	1	53.00	52.70	-1	956	-0.10%
2019/09/12	3	51.50	3	52.20	51.70	0	925	0.00%
2019/08/28	0	0.00	1	47.00	47.15	-1	801	-0.12%
2019/08/26	3	49.07	1	48.90	48.50	2	770	0.26%
2019/08/22	10	51.10	1	51.80	51.20	9	737	1.22%
2019/08/21	2	50.90	1	51.10	51.10	1	713	0.14%
2019/08/20	9	53.43	0	0.00	51.10	9	694	1.30%
2019/08/08	4	46.60	4	46.25	46.25	0	515	0.00%
2019/08/07	1	49.80	1	49.10	47.30	0	497	0.00%
2019/08/06	15	47.58	6	47.85	48.40	9	482	1.86%
2019/08/05	11	50.11	10	49.31	49.10	1	463	0.22%
2019/08/02	14	47.73	10	47.50	47.50	4	423	0.94%
2019/08/01	4	49.60	2	50.30	49.60	2	405	0.49%
2019/07/31	2	50.35	5	49.78	49.95	-3	390	-0.77%
2019/07/30	0	0.00	3	49.65	50.00	-3	351	-0.85%
2019/07/29	1	47.10	5	45.20	47.35	-4	279	-1.43%
2019/07/25	0	0.00	2	43.80	43.90	-2	235	-0.85%
2019/07/23	2	45.30	2	44.90	44.90	0	217	0.00%
2019/07/22	5	45.22	3	44.90	44.90	2	212	0.94%
2019/07/19	5	45.22	2	45.20	45.20	3	209	1.43%
2019/07/18	5	44.96	3	45.30	45.30	2	212	0.94%
2019/07/17	2	44.25	4	44.93	45.10	-2	218	-0.92%
2019/07/16	2	43.90	0	0.00	43.85	2	200	1.00%
2019/07/15	0	0.00	4	43.90	43.90	-4	199	-2.00%
2019/07/09	0	0.00	3	42.60	42.60	-3	183	-1.63%
2019/07/01	0	0.00	1	41.15	40.80	-1	154	-0.65%
2019/06/25	0	0.00	1	41.00	40.80	-1	153	-0.65%
2019/06/20	2	41.13	0	0.00	40.90	2	157	1.27%
2019/06/18	3	40.35	3	40.30	40.30	0	153	0.00%
2019/06/05	7	41.86	0	0.00	41.70	7	160	4.36%
2019/05/17	3	43.15	4	42.51	42.00	-1	196	-0.51%
2019/05/15	1	43.20	0	0.00	43.15	1	197	0.51%
2019/05/14	5	43.27	0	0.00	43.20	5	196	2.55%
2019/05/13	10	43.30	0	0.00	43.35	10	195	5.13%
2019/05/03	10	46.30	0	0.00	45.70	10	195	5.12%
2019/04/25	0	0.00	3	45.80	45.70	-3	186	-1.61%
2019/04/24	3	46.10	3	46.20	46.20	0	183	0.00%
2019/04/23	1	44.95	1	45.55	45.45	0	175	0.00%
2019/04/16	3	43.00	0	0.00	43.25	3	157	1.90%
2019/04/12	5	44.70	5	43.95	43.95	0	153	0.00%
2019/03/25	3	44.30	0	0.00	44.30	3	133	2.26%
2018/12/06	0	0.00	2	44.05	43.95	-2	26	-7.60%
2018/11/14	0	0.00	3	46.85	46.40	-3	26	-11.45%
2018/10/31	0	0.00	1	40.10	40.30	-1	27	-3.62%
2018/10/29	5	40.40	0	0.00	40.40	5	28	17.82%
2018/09/14	1	48.00	0	0.00	48.20	1	37	2.66%
2018/09/10	0	0.00	1	47.70	47.85	-1	39	-2.55%
2018/09/07	0	0.00	1	48.65	48.65	-1	39	-2.56%
2018/09/06	2	49.75	0	0.00	49.65	2	40	5.00%
2018/08/28	1	49.25	0	0.00	49.45	1	43	2.28%
2018/08/22	2	49.50	0	0.00	49.60	2	50	3.93%
2018/08/20	2	49.50	0	0.00	49.10	2	53	3.75%
2018/08/10	2	49.00	0	0.00	49.90	2	55	3.60%
2018/08/01	0	0.00	1	48.60	48.65	-1	58	-1.72%
2018/07/31	1	48.25	0	0.00	48.55	1	58	1.72%
2018/07/30	0	0.00	1	49.60	48.50	-1	57	-1.73%
2018/07/27	1	49.40	0	0.00	50.00	1	57	1.75%
2018/07/26	0	0.00	1	50.90	50.00	-1	57	-1.75%
2018/07/25	1	51.60	0	0.00	51.60	1	57	1.73%
2018/07/12	0	0.00	1	51.30	51.30	-1	69	-1.45%
2018/07/09	1	51.00	0	0.00	51.80	1	73	1.36%
2018/06/28	0	0.00	1	54.00	53.70	-1	84	-1.19%
2018/06/25	1	54.40	0	0.00	53.80	1	86	1.16%
2018/06/19	0	0.00	1	53.50	52.50	-1	90	-1.10%
2018/06/14	1	52.60	0	0.00	52.80	1	93	1.07%
2018/06/13	0	0.00	1	53.30	53.10	-1	93	-1.06%
2018/06/12	1	53.60	0	0.00	53.30	1	94	1.05%
2018/06/11	1	53.50	0	0.00	54.00	1	95	1.04%
2018/06/04	2	54.60	1	53.70	53.40	1	105	0.95%
2018/06/01	1	53.10	0	0.00	53.10	1	110	0.91%
2018/05/30	0	0.00	1	54.50	55.50	-1	116	-0.86%
2018/05/24	1	53.20	0	0.00	53.20	1	124	0.80%
2018/05/23	0	0.00	5	53.00	53.20	-5	134	-3.72%
2018/04/30	0	0.00	2	54.45	57.50	-2	314	-0.64%
2018/04/26	2	53.30	1	54.60	52.70	1	313	0.32%
2018/04/24	1	52.10	1	53.20	52.50	0	312	0.00%
2018/04/23	1	54.10	0	0.00	54.50	1	311	0.32%
2018/04/20	0	0.00	2	56.30	56.30	-2	310	-0.64%
2018/04/18	1	56.20	2	56.20	56.50	-1	309	-0.32%
2018/04/16	0	0.00	1	58.40	57.90	-1	307	-0.33%
2018/04/12	1	59.60	0	0.00	59.70	1	308	0.32%
2018/04/10	2	61.00	0	0.00	60.80	2	305	0.65%
2018/04/09	2	64.00	0	0.00	63.40	2	303	0.66%
2018/04/02	1	64.70	0	0.00	64.60	1	300	0.33%
2018/03/27	3	65.00	0	0.00	64.70	3	296	1.01%
2018/03/21	4	64.55	1	65.20	65.30	3	288	1.04%
2018/03/20	0	0.00	1	64.00	64.10	-1	287	-0.35%
2018/03/19	1	64.30	0	0.00	64.70	1	285	0.35%
2018/03/16	1	65.50	0	0.00	64.80	1	283	0.35%
2018/02/23	0	0.00	5	73.02	71.50	-5	237	-2.10%
2018/02/09	6	72.73	1	71.00	73.50	5	194	2.57%
2018/02/08	1	76.20	7	80.00	77.50	-6	168	-3.55%
2018/02/06	0	0.00	1	73.00	71.70	-1	122	-0.82%
2018/02/05	2	77.40	2	76.55	79.20	0	100	0.00%