時碩工業 (4566)-玉山-台南券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	70.80	0	0.00	71.00	1	1,882	0.05%
2025/01/15	0	0.00	1	72.20	72.20	-1	2,071	-0.05%
2025/01/14	1	72.80	1	72.50	74.40	0	2,238	0.00%
2025/01/13	2	72.25	4	72.53	72.10	-2	2,804	-0.07%
2025/01/10	3	76.73	4	76.63	75.40	-1	3,055	-0.03%
2025/01/09	1.2	80.00	0	0.00	78.10	1.2	3,056	0.04%
2025/01/08	10	81.86	6	82.51	81.50	4	3,064	0.13%
2025/01/07	1	79.80	1	78.90	78.90	0	3,001	0.00%
2025/01/06	4	81.33	8	80.29	80.00	-4	3,017	-0.13%
2025/01/03	11	83.10	7	82.60	81.70	4	3,019	0.13%
2025/01/02	1	80.70	2	80.40	78.50	-1	2,912	-0.03%
2024/12/31	2	81.65	0	0.00	82.20	2	2,973	0.07%
2024/12/30	9	83.22	5	82.60	81.20	4	3,023	0.13%
2024/12/27	25.3	83.26	24	83.00	82.70	1.3	2,959	0.04%
2024/12/26	9	79.56	8	79.76	81.60	1	2,761	0.04%
2024/12/25	2	77.45	0	0.00	77.20	2	2,744	0.07%
2024/12/24	0	77.00	1	76.90	76.30	-1	2,822	-0.03%
2024/12/23	1	76.50	0	0.00	76.10	1	3,030	0.03%
2024/12/18	2	76.30	2	73.80	76.40	0	3,183	0.00%
2024/12/17	1	74.20	0	0.00	74.10	1	3,234	0.03%
2024/12/13	1	72.70	2	74.95	73.00	-1	3,288	-0.03%
2024/12/12	18	79.08	16	79.21	77.60	2	3,383	0.06%
2024/12/10	7	77.06	3	76.70	76.40	4	3,758	0.11%
2024/12/09	2	75.50	0	0.00	75.20	2	4,041	0.05%
2024/12/06	1	75.90	0	0.00	75.50	1	4,095	0.02%
2024/12/04	8	77.60	0	0.00	77.50	8	4,370	0.18%
2024/12/03	2	80.00	2	78.70	78.50	0	4,468	0.00%
2024/11/28	2	75.80	0	0.00	76.20	2	5,044	0.04%
2024/11/27	0	0.00	3	78.40	76.80	-3	5,181	-0.06%
2024/11/26	1	80.60	0	0.00	80.30	1	5,432	0.02%
2024/11/25	1	81.00	0	0.00	80.60	1	5,461	0.02%
2024/11/22	3	81.23	0	0.00	80.20	3	5,516	0.05%
2024/11/21	0	0.00	0.2	79.40	79.70	-0.2	5,613	0.00%
2024/11/19	5	79.70	0	0.00	80.10	5	5,841	0.09%
2024/11/18	1	79.40	0	0.00	79.30	1	5,996	0.02%
2024/11/15	0	0.00	1	80.80	80.40	-1	6,240	-0.02%
2024/11/13	1	80.70	1	80.00	80.00	0	6,943	0.00%
2024/11/12	0.1	81.50	0	0.00	81.00	0.1	7,411	0.00%
2024/11/11	0	0.00	1	83.80	83.80	-1	7,801	-0.01%
2024/11/08	0	0.00	1	83.90	83.90	-1	7,972	-0.01%
2024/11/06	1	85.20	0.2	85.50	85.10	0.8	8,380	0.01%
2024/11/04	16	85.52	1	85.20	85.00	15	8,558	0.18%
2024/10/30	3	86.37	3	85.90	86.40	0	8,692	0.00%
2024/10/29	0	0.00	1	86.30	85.70	-1	8,818	-0.01%
2024/10/28	2.1	87.05	0	0.00	87.10	2.1	8,875	0.02%
2024/10/25	19	88.88	2	88.50	88.30	17	8,928	0.19%
2024/10/24	4	89.33	6	88.37	87.80	-2	9,045	-0.02%
2024/10/23	5	93.30	8	92.22	90.30	-3	9,183	-0.03%
2024/10/22	1	93.30	1	92.40	92.40	0	9,377	0.00%
2024/10/21	9	94.16	4.1	94.81	94.00	4.9	9,719	0.05%
2024/10/18	96	95.60	74	94.63	92.60	22	9,892	0.22%
2024/10/17	3	89.25	7.1	93.05	94.90	-4.1	9,524	-0.04%
2024/10/16	1	85.30	0	0.00	86.30	1	9,705	0.01%
2024/10/15	4.1	86.63	3.1	85.50	85.30	1	10,042	0.01%
2024/10/14	2	85.80	3.3	86.39	86.80	-1.3	10,350	-0.01%
2024/10/11	19	86.41	18	86.39	86.20	1	10,822	0.01%
2024/10/09	1	88.70	3	88.47	88.20	-2	11,165	-0.02%
2024/10/08	1	88.80	0.1	88.50	89.40	0.9	11,258	0.01%
2024/10/07	4.1	89.55	6	90.33	90.30	-1.9	11,299	-0.02%
2024/10/04	3	87.13	0.1	86.80	86.00	2.9	11,311	0.03%
2024/10/01	0.1	90.48	0	90.30	90.10	0.1	11,333	0.00%
2024/09/30	3.1	90.96	1	90.50	90.30	2.1	11,471	0.02%
2024/09/27	9	92.58	1	95.50	92.40	8	11,638	0.07%
2024/09/26	31.1	93.25	4	93.65	92.80	27.1	11,706	0.23%
2024/09/25	2	95.25	10	94.32	95.40	-8	11,974	-0.07%
2024/09/24	2	89.55	6	88.87	89.20	-4	12,122	-0.03%
2024/09/23	4	90.83	2	91.05	90.30	2	12,275	0.02%
2024/09/20	2	90.80	6	91.87	90.60	-4	12,639	-0.03%
2024/09/19	0	0.00	6	90.75	92.00	-6	12,931	-0.05%
2024/09/18	3.5	89.71	6	89.90	89.30	-2.5	13,067	-0.02%
2024/09/16	4	90.25	4	90.83	90.30	0	13,587	0.00%
2024/09/13	3	90.77	1	90.50	90.50	2	13,973	0.01%
2024/09/12	24	93.51	23	92.50	92.00	1	14,263	0.01%
2024/09/11	26	91.57	21	90.96	89.30	5	14,755	0.03%
2024/09/10	31	96.31	23	96.96	95.10	8	14,911	0.05%
2024/09/09	7	89.14	9	90.44	90.70	-2	14,863	-0.01%
2024/09/06	13	91.91	11	91.76	89.90	2	15,046	0.01%
2024/09/05	2	97.80	2	98.10	95.40	0	15,103	0.00%
2024/09/04	2	93.30	2.2	91.92	93.30	-0.2	15,181	0.00%
2024/09/03	21	98.96	26	97.69	96.50	-5	15,590	-0.03%
2024/09/02	8	100.31	10.2	100.07	100.50	-2.2	15,773	-0.01%
2024/08/30	4	96.75	8	96.31	95.70	-4	15,814	-0.03%
2024/08/29	8.1	99.67	17	99.29	98.70	-8.9	16,074	-0.06%
2024/08/28	30.7	99.87	16.1	99.68	99.20	14.6	16,287	0.09%
2024/08/27	13.2	93.62	12	95.47	95.30	1.2	16,205	0.01%
2024/08/26	13	96.09	12	94.47	93.20	1	16,403	0.01%
2024/08/23	12.3	95.12	13	95.71	95.60	-0.7	16,516	0.00%
2024/08/22	1.5	95.53	5	95.00	94.60	-3.5	16,417	-0.02%
2024/08/21	14.1	97.91	20	96.62	97.10	-6	16,353	-0.04%
2024/08/20	23	98.52	29	97.43	96.20	-6	16,232	-0.04%
2024/08/19	58	98.73	63.5	98.69	98.30	-5.5	16,105	-0.03%
2024/08/16	33	98.28	39.1	98.94	99.20	-6.1	15,850	-0.04%
2024/08/15	52	97.50	48	96.18	95.60	4	15,449	0.03%
2024/08/14	45	95.21	49	95.44	95.70	-4	15,094	-0.03%
2024/08/13	54	91.55	35	91.15	91.50	19	14,611	0.13%
2024/08/12	1	89.50	13	90.70	92.20	-12	14,202	-0.08%
2024/08/09	36	85.70	32	85.00	83.90	4	14,033	0.03%
2024/08/08	12	82.49	2	82.70	82.00	10	13,782	0.07%
2024/08/07	3	78.93	3	82.00	82.00	0	13,582	0.00%
2024/08/06	12.2	76.58	11	74.00	74.60	1.2	13,502	0.01%
2024/08/05	0.1	79.70	6	79.80	79.00	-6	13,355	-0.04%
2024/08/02	4	89.20	3	89.17	87.50	1	13,256	0.01%
2024/08/01	16	93.57	23	93.79	91.20	-7	13,195	-0.05%
2024/07/31	10	91.10	2	90.15	89.50	8	13,046	0.06%
2024/07/30	14	89.89	11	90.27	90.30	3	12,962	0.02%
2024/07/29	29	93.68	35	91.61	90.10	-6	12,878	-0.05%
2024/07/26	16.1	94.57	21	94.50	93.70	-4.9	12,732	-0.04%
2024/07/23	26	99.88	11	100.33	99.70	15	12,534	0.12%
2024/07/22	20.1	105.15	40	104.34	101.00	-19.9	12,279	-0.16%
2024/07/19	15	108.43	40	110.95	112.00	-25	11,880	-0.21%
2024/07/18	48	103.63	34.5	102.76	102.00	13.5	11,532	0.12%
2024/07/17	67.2	106.79	29.1	106.19	106.00	38.1	11,323	0.34%
2024/07/16	1.5	100.93	19	99.87	104.50	-17.5	10,869	-0.16%
2024/07/15	16	100.51	4	101.15	95.20	12	10,511	0.11%
2024/07/12	35	101.07	21	99.69	98.80	14	10,171	0.14%
2024/07/11	11	95.13	14.4	97.08	101.00	-3.3	9,670	-0.03%
2024/07/10	80	90.84	67	92.01	92.00	13	9,294	0.14%
2024/07/09	2	86.75	26	87.29	87.50	-24	9,169	-0.26%
2024/07/08	1	88.00	5	88.90	88.90	-4	9,088	-0.04%
2024/07/05	3.4	91.69	1.1	92.04	91.00	2.3	8,980	0.03%
2024/07/04	12	91.43	12.1	92.08	92.30	-0.1	8,855	0.00%
2024/07/03	13.3	95.46	24	94.26	92.10	-10.7	8,688	-0.12%
2024/07/02	17.4	95.31	43	94.49	93.70	-25.6	8,484	-0.30%
2024/07/01	53.3	98.35	27	97.58	95.40	26.3	8,337	0.32%
2024/06/28	58	94.93	46	97.00	97.50	12	7,969	0.15%
2024/06/27	8	94.35	4	93.15	91.30	4	7,602	0.05%
2024/06/26	38.2	99.27	20.8	98.83	96.50	17.4	7,394	0.24%
2024/06/25	26	94.69	25.4	95.79	95.30	0.6	6,979	0.01%
2024/06/24	13.1	94.83	11	94.42	92.20	2.1	6,592	0.03%
2024/06/21	85.3	98.00	64.1	97.94	94.80	21.2	6,390	0.33%
2024/06/20	31.1	91.63	23.2	93.05	96.80	8	5,833	0.14%
2024/06/19	39.2	86.85	73	87.06	88.00	-33.9	5,400	-0.63%
2024/06/18	78.6	94.85	33.2	93.55	89.50	45.4	4,987	0.91%
2024/06/17	109	94.93	113	98.14	99.40	-4	4,308	-0.09%	大買/大賣/
2024/06/14	29	85.38	37	86.61	90.40	-8	3,891	-0.21%
2024/06/13	29	83.71	110	83.40	82.20	-81	3,626	-2.23%	大賣/
2024/06/12	11	81.54	16	82.24	83.00	-5	3,387	-0.15%
2024/06/11	1	79.10	0	0.00	80.10	1	3,148	0.03%
2024/06/07	191	81.58	114	80.81	81.20	77	2,964	2.60%	大買/大賣/
2024/06/06	95	76.52	94	76.69	80.10	1	2,448	0.04%
2024/06/05	14.1	72.83	11	75.94	72.90	3.1	1,980	0.16%
2024/06/04	28	75.26	15	73.21	73.90	13	1,734	0.75%
2024/06/03	9	70.82	9	71.14	74.90	0	1,362	0.00%
2024/05/31	2	67.90	14.6	71.19	71.90	-12.6	1,007	-1.25%
2024/05/30	17.2	65.52	7	65.84	65.40	10.2	821	1.25%
2024/05/29	2	60.50	2	61.00	63.50	0	570	0.00%
2024/05/27	0	0.00	3	57.47	57.70	-3	380	-0.79%
2024/05/24	6	55.65	2	56.45	55.60	4	343	1.16%
2024/05/23	2	55.85	0	0.00	56.10	2	317	0.63%
2024/05/22	1	53.20	0	0.00	53.10	1	283	0.35%
2024/05/16	0	0.00	1	53.20	53.20	-1	274	-0.37%
2024/05/15	1	52.60	0	0.00	52.70	1	273	0.37%
2024/05/14	0	52.00	0	0.00	51.90	0	256	0.01%
2024/05/13	0	51.30	0	0.00	51.70	0	252	0.01%
2024/05/03	0	50.50	0	0.00	50.40	0	237	0.02%
2024/04/19	0	0.00	2	50.70	50.80	-2	227	-0.88%
2024/04/17	0	0.00	2	50.90	50.90	-2	221	-0.90%
2024/04/15	2	52.60	0	0.00	52.20	2	216	0.93%
2024/04/09	1	51.80	0	0.00	51.60	1	208	0.48%
2024/04/08	0	0.00	3	51.30	51.50	-3	209	-1.43%
2024/03/27	1	52.00	1	51.80	52.40	0	212	0.00%
2024/03/26	1	52.30	1	51.70	51.50	0	211	0.00%
2024/03/15	0	0.00	1	51.50	51.50	-1	217	-0.46%
2024/03/14	0	0.00	3	52.30	52.30	-3	213	-1.40%
2024/03/13	1	52.80	0	0.00	52.80	1	214	0.47%
2024/03/11	0	0.00	1	53.10	53.10	-1	214	-0.47%
2024/03/07	0	54.20	0	0.00	54.20	0	213	0.01%
2024/03/06	4	54.35	9	54.73	54.60	-5	223	-2.24%
2024/03/01	2	53.90	3	53.77	53.20	-1	209	-0.48%
2024/02/29	2	53.00	3	53.53	53.50	-1	210	-0.48%
2024/02/19	1	53.00	4	53.10	53.00	-3	230	-1.30%
2024/02/16	7	52.71	0	0.00	53.00	7	232	3.01%
2024/02/05	1	51.20	0	0.00	50.80	1	226	0.44%