大銀微系統 (4576)-玉山-台南券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	8	71.09	10	70.28	70.40	-2	667	-0.30%
2024/05/13	0	70.78	0	0.00	70.60	0	660	0.00%
2024/05/09	2	76.55	0	0.00	77.00	2	634	0.32%
2024/05/08	1	76.30	0	0.00	76.20	1	631	0.16%
2024/05/07	0	0.00	1	75.20	75.20	-1	625	-0.16%
2024/05/06	1	73.70	0	0.00	73.90	1	618	0.16%
2024/04/30	0	73.70	0	0.00	73.50	0	611	0.00%
2024/04/24	1	75.30	0	0.00	75.80	1	602	0.17%
2024/04/19	0	71.00	0	0.00	70.90	0	588	0.00%
2024/04/17	0.1	73.10	0	0.00	73.00	0.1	570	0.02%
2024/04/16	0	71.91	1	71.30	71.30	-1	563	-0.17%
2024/04/15	1	77.90	1	74.81	74.70	0	557	-0.01%
2024/04/12	0	0.00	0	81.80	80.10	0	547	0.00%
2024/04/11	4	80.00	2	79.13	80.00	2	541	0.36%
2024/04/10	21	83.87	22	82.36	82.30	-1	531	-0.19%
2024/04/09	0	0.00	0	85.34	83.70	0	527	-0.01%
2024/04/08	0	0.00	42	85.85	88.00	-42	516	-8.12%
2024/04/03	7	86.56	1	87.90	88.80	6	498	1.20%
2024/04/02	1	88.01	1	88.82	89.50	0	487	0.00%
2024/04/01	8	86.31	8.2	87.67	87.40	-0.2	456	-0.05%
2024/03/29	3	81.41	1	81.50	81.70	2	424	0.48%
2024/03/28	2.2	86.09	3.1	85.59	84.40	-0.9	406	-0.22%
2024/03/27	57	91.87	55	90.21	89.40	2	373	0.53%
2024/03/26	8	88.21	15.1	87.53	86.20	-7.1	311	-2.30%
2024/03/25	0	0.00	1	83.00	83.00	-1	215	-0.47%
2024/03/22	1	75.80	1	75.50	75.50	0	191	0.00%
2024/03/21	4.1	79.75	12.3	81.59	78.10	-8.2	177	-4.60%
2024/03/08	0	0.00	1	64.80	64.80	-1	105	-0.95%
2024/02/23	1	71.90	0	0.00	71.40	1	110	0.90%
2024/02/01	0	0.00	1	65.50	66.00	-1	92	-1.08%
2024/01/24	1	62.00	0	0.00	62.00	1	92	1.08%
2024/01/16	1	62.60	0	0.00	62.50	1	89	1.12%
2023/11/28	0.1	65.10	0	0.00	65.50	0.1	38	0.15%
2023/11/24	0.1	64.40	0	0.00	65.20	0.1	34	0.15%
2023/11/21	0	62.60	0	0.00	62.50	0	29	0.10%
2023/11/17	0	61.90	0	0.00	61.10	0	27	0.09%
2023/11/06	0.1	63.00	0	0.00	62.50	0.1	27	0.18%
2023/10/31	0	63.50	0	0.00	63.00	0	25	0.10%
2023/10/18	0	0.00	1	64.90	64.30	-1	32	-3.10%
2023/10/02	0	0.00	1	65.70	65.60	-1	38	-2.57%
2023/09/25	0	0.00	1	66.20	66.20	-1	41	-2.38%
2023/09/20	0.3	65.50	0	0.00	66.10	0.3	42	0.68%
2023/09/08	1	66.20	0	0.00	66.80	1	50	1.98%
2023/09/06	1	67.20	0	0.00	67.00	1	51	1.93%
2023/08/23	0.1	66.20	0	0.00	66.70	0.1	60	0.11%
2023/08/22	0	0.00	3	66.07	66.10	-3	60	-4.94%
2023/08/17	0	0.00	0	67.60	67.30	0	60	-0.02%
2023/08/08	2	68.50	0	0.00	68.80	2	58	3.39%
2023/08/04	0	69.80	0	0.00	70.20	0	59	0.06%
2023/07/27	0	0.00	1	70.20	71.40	-1	58	-1.71%
2023/07/21	1	69.10	0	0.00	69.50	1	56	1.76%
2023/07/19	0	0.00	1	70.70	70.60	-1	56	-1.77%
2023/07/18	2	71.00	0	0.00	70.90	2	58	3.40%
2023/07/12	21	74.58	9	74.01	74.10	12	58	20.43%
2023/07/11	11	75.02	4.1	75.10	74.90	6.9	59	11.55%
2023/07/10	6	74.30	1	74.30	74.50	5	62	8.06%
2023/07/07	7	74.00	4	74.10	74.20	3	64	4.67%
2023/07/06	4	74.80	2	74.80	74.80	2	64	3.09%
2023/07/05	12	75.19	7	75.81	75.00	5	64	7.72%
2023/06/27	42	75.32	17	75.00	75.00	25	63	39.43%
2023/06/21	12	75.88	5	75.40	75.40	7	62	11.27%
2023/06/20	12	76.00	5	75.20	75.00	7	62	11.28%
2023/06/19	17	76.11	6	75.42	75.30	11	62	17.73%
2023/06/16	15	76.22	7	76.24	76.30	8	62	12.90%
2023/06/08	5	74.10	0	0.00	74.10	5	59	8.40%
2023/05/09	0	0.00	1	75.10	75.10	-1	99	-1.00%
2023/05/05	5	75.00	0	0.00	75.10	5	102	4.86%
2023/04/26	1	73.60	0	0.00	75.80	1	112	0.89%
2023/04/21	5	76.00	0	0.00	76.00	5	111	4.49%
2023/04/20	2	77.80	0	0.00	77.70	2	108	1.84%
2023/04/13	100	81.35	0	0.00	82.00	100	104	95.91%
2023/04/12	0	0.00	5	80.60	80.50	-5	101	-4.90%
2023/03/27	5	77.20	0	0.00	77.40	5	97	5.12%
2023/03/24	0	0.00	1	78.00	77.10	-1	97	-1.02%
2023/03/23	0	0.00	1	76.80	76.80	-1	97	-1.03%
2023/03/16	5	76.20	0	0.00	76.20	5	97	5.12%
2023/03/10	1	78.50	0	0.00	78.10	1	109	0.91%
2023/03/09	0	0.00	2	80.00	79.80	-2	111	-1.79%
2023/03/07	4	83.73	1	82.50	82.30	3	114	2.62%
2023/03/03	0	0.00	1	77.70	77.80	-1	106	-0.94%
2023/02/08	0	0.00	1	78.50	81.50	-1	94	-1.06%
2023/02/02	1	78.80	0	0.00	79.00	1	84	1.19%
2023/02/01	1	76.40	0	0.00	75.90	1	81	1.22%
2023/01/31	0	0.00	0	76.50	75.60	0	81	-0.03%
2022/11/23	1	67.10	0	0.00	67.40	1	71	1.40%
2022/09/29	0	0.00	0	72.00	72.30	0	70	-0.06%
2022/09/28	0	0.00	4	72.20	71.00	-4	70	-5.68%
2022/08/19	1	90.90	0	0.00	95.00	1	90	1.11%
2022/07/12	0	0.00	1	86.00	85.20	-1	112	-0.89%
2022/06/24	1	95.50	0	0.00	94.60	1	112	0.89%
2022/04/28	0	0.00	3	96.20	96.00	-3	138	-2.17%
2022/03/31	1	109.00	0	0.00	106.50	1	163	0.61%
2022/03/02	1	117.00	1	118.00	117.50	0	149	0.00%
2022/02/23	1	116.50	7	113.93	114.00	-6	129	-4.65%
2022/01/07	1	110.00	0	0.00	109.50	1	127	0.79%
2021/12/30	0	0.00	1	112.50	113.00	-1	107	-0.93%
2021/12/28	1	114.00	1.3	113.24	113.00	-0.3	108	-0.29%
2021/12/23	3.1	112.49	0	0.00	111.00	3.1	108	2.80%
2021/12/22	0	0.00	0.1	110.00	109.50	-0.1	106	-0.05%
2021/12/10	2	110.75	0.1	110.50	109.50	1.9	106	1.79%
2021/11/16	0	0.00	0.5	110.35	110.50	-0.5	104	-0.43%
2021/11/09	0	0.00	1	106.50	107.00	-1	113	-0.88%
2021/11/05	0	0.00	0.1	110.50	110.00	-0.1	115	-0.06%
2021/10/19	1	101.00	0	0.00	99.90	1	138	0.72%
2021/10/12	1	96.00	0	0.00	98.90	1	154	0.65%
2021/10/06	0	0.00	2	91.15	91.10	-2	165	-1.21%
2021/09/24	0	0.00	1	100.00	101.50	-1	191	-0.52%
2021/09/10	0	0.00	1	101.00	101.00	-1	285	-0.35%
2021/08/25	1	105.50	0	0.00	105.00	1	302	0.33%
2021/08/20	0	0.00	1	99.90	99.90	-1	307	-0.33%
2021/08/19	1	99.70	1	103.00	99.00	0	323	0.00%
2021/08/18	1	102.00	0	0.00	105.00	1	323	0.31%
2021/08/13	1	107.50	0	0.00	107.50	1	335	0.30%
2021/08/12	0	0.00	1	110.00	111.00	-1	335	-0.30%
2021/07/29	0	0.00	3	118.00	118.50	-3	423	-0.71%
2021/07/28	3	116.50	0	0.00	116.50	3	428	0.70%
2021/07/27	2	123.00	2	121.25	120.50	0	442	0.00%
2021/07/23	0	0.00	1	122.00	125.00	-1	444	-0.23%
2021/07/19	0	0.00	0	123.50	122.00	0	462	0.00%
2021/07/16	0	126.50	0	0.00	125.00	0	483	0.00%
2021/07/13	0	0.00	0	126.00	123.00	0	512	0.00%
2021/07/12	0	129.00	0	0.00	127.50	0	513	0.00%
2021/07/07	0	0.00	2	122.00	121.50	-2	569	-0.35%
2021/07/06	0	0.00	0	121.50	121.00	0	580	0.00%
2021/07/05	1	123.50	2	123.00	123.00	-1	612	-0.16%
2021/07/01	1	120.00	1	121.50	120.50	0	631	0.00%
2021/06/28	2	127.75	1	126.50	126.50	1	653	0.15%
2021/06/25	5	130.90	0	0.00	131.50	5	651	0.77%
2021/06/24	1	132.00	0.2	133.00	135.50	0.8	642	0.13%
2021/06/18	1	118.50	1	118.50	117.50	0	684	0.00%
2021/05/26	0	0.00	2	126.50	126.00	-2	1,411	-0.14%
2021/05/25	1	124.50	1	129.00	124.00	0	1,444	0.00%
2021/05/19	0	0.00	4	117.75	118.00	-4	1,609	-0.25%
2021/05/18	4	111.00	4	117.00	117.00	0	1,632	0.00%
2021/05/17	0	0.00	5	111.10	106.50	-5	1,653	-0.30%
2021/05/13	0	0.00	3	111.00	119.00	-3	1,707	-0.18%
2021/05/12	1	113.50	1	114.00	115.00	0	1,714	0.00%
2021/05/11	1	126.00	0	0.00	120.00	1	1,714	0.06%
2021/05/10	0	0.00	1	130.00	128.00	-1	1,727	-0.06%
2021/05/07	1	132.00	1	130.00	135.50	0	1,756	0.00%
2021/05/04	1	123.00	1	123.50	129.00	0	2,259	0.00%
2021/05/03	1	133.50	5	133.40	133.00	-4	2,385	-0.17%
2021/04/26	1	140.00	0	0.00	140.50	1	2,504	0.04%
2021/04/22	1	139.00	2	139.00	135.50	-1	2,489	-0.04%
2021/04/20	2	150.00	0	0.00	148.50	2	2,463	0.08%
2021/04/19	2	149.25	2	153.25	148.50	0	2,461	0.00%
2021/04/16	0	0.00	2.1	155.76	155.50	-2.1	2,459	-0.08%
2021/04/14	1	151.00	8	155.69	153.50	-7	2,463	-0.28%
2021/04/13	3	158.83	0	162.00	158.00	3	2,430	0.12%
2021/04/12	1	161.00	1	163.00	160.50	0	2,436	0.00%
2021/04/09	2	162.75	1	162.00	161.00	1	2,428	0.04%
2021/04/08	4	159.13	2	159.50	159.50	2	2,411	0.08%
2021/04/06	0	0.00	1	162.00	163.00	-1	2,394	-0.04%
2021/04/01	0	0.00	4	157.75	158.00	-4	2,385	-0.17%
2021/03/31	0	0.00	2	159.50	158.00	-2	2,383	-0.08%
2021/03/29	3	161.17	0	0.00	162.00	3	2,390	0.13%
2021/03/26	3	160.33	4	161.63	164.00	-1	2,397	-0.04%
2021/03/25	3	160.33	2	159.50	157.50	1	2,405	0.04%
2021/03/24	2	157.25	1	155.50	157.00	1	2,420	0.04%
2021/03/23	4	161.75	5	159.30	160.00	-1	2,492	-0.04%
2021/03/22	8	168.88	0	0.00	166.00	8	2,507	0.32%
2021/03/19	3	164.17	0	0.00	167.00	3	2,479	0.12%
2021/03/18	3	166.00	2	165.50	164.00	1	2,481	0.04%
2021/03/17	3	165.33	3	166.00	164.50	0	2,473	0.00%
2021/03/16	12	165.84	9	166.94	166.50	3	2,448	0.12%
2021/03/15	1	160.50	1	159.00	159.00	0	2,371	0.00%
2021/03/12	1	159.50	1	160.00	159.00	0	2,355	0.00%
2021/03/11	7.1	161.73	9	162.22	161.50	-2	2,336	-0.08%
2021/03/10	1	157.00	1	158.00	156.50	0	2,313	0.00%
2021/03/09	2	159.00	3	162.95	156.50	-1	2,298	-0.04%
2021/03/08	9	162.40	3	168.67	160.00	6	2,256	0.27%
2021/03/05	15	169.27	6	167.42	168.00	9	2,193	0.41%
2021/03/04	18	167.97	8	170.88	162.50	10	2,100	0.48%
2021/03/03	4	156.63	11	166.09	167.50	-7	1,906	-0.37%
2021/03/02	7	160.21	4	158.25	152.50	3	1,862	0.16%
2021/02/26	1	156.00	0	0.00	155.50	1	1,832	0.05%
2021/02/25	5	164.20	2	164.50	162.50	3	1,802	0.17%
2021/02/24	7	166.00	2	161.50	159.00	5	1,768	0.28%
2021/02/23	3	164.83	2	166.00	167.00	1	1,722	0.06%
2021/02/22	1	167.50	2	172.75	178.00	-1	1,647	-0.06%
2021/02/19	2	161.00	2	162.52	162.00	0	1,612	0.00%
2021/02/18	1	150.00	1	152.50	152.50	0	1,583	0.00%
2021/02/17	1	144.00	3	145.00	145.50	-2	1,555	-0.13%
2021/02/05	1	138.00	1	136.00	134.00	0	1,524	0.00%
2021/02/04	0	0.00	1	126.00	131.00	-1	1,487	-0.07%
2021/02/02	1	124.00	1	125.00	126.50	0	1,434	0.00%
2021/01/28	13	130.88	13	129.15	126.00	0	1,353	0.00%
2021/01/27	8	129.00	6	130.17	135.00	2	1,231	0.16%
2021/01/26	12	121.96	18	125.67	127.00	-6	966	-0.62%
2021/01/25	4	113.50	2	116.50	115.50	2	823	0.24%
2021/01/22	0	0.00	4	106.75	108.50	-4	678	-0.59%
2021/01/21	0	0.00	3.4	94.64	98.80	-3.4	576	-0.59%
2021/01/20	1.4	91.21	0	0.00	89.90	1.4	546	0.25%
2021/01/15	5	95.34	0	0.00	92.00	5	531	0.94%
2021/01/12	1	91.80	0	0.00	91.90	1	515	0.19%
2021/01/08	1	94.50	0	0.00	93.00	1	502	0.20%
2021/01/07	2	94.20	2	94.20	94.50	0	495	0.00%
2021/01/05	5	95.40	6	94.43	93.00	-1	468	-0.21%
2021/01/04	0	0.00	6	90.87	90.60	-6	446	-1.34%
2020/12/31	4	91.70	1	91.60	91.20	3	440	0.68%
2020/12/24	1	91.80	0	0.00	92.40	1	397	0.25%
2020/12/23	1	92.00	0	0.00	91.10	1	389	0.26%
2020/12/22	2	93.95	1	95.70	90.60	1	370	0.27%
2020/12/21	1	98.00	0	0.00	96.50	1	349	0.29%
2020/12/18	1	97.50	1	95.60	98.00	0	318	0.00%
2020/12/17	6	99.18	14.1	98.52	97.60	-8.1	289	-2.79%
2020/12/16	0	0.00	8	88.99	93.50	-8	193	-4.16%
2020/12/14	3	86.37	5	88.48	86.60	-2	139	-1.44%
2020/12/08	1	78.50	0	0.00	79.10	1	105	0.95%
2020/11/05	1	75.20	0	0.00	75.10	1	87	1.14%
2020/09/24	1	73.50	0	0.00	72.90	1	142	0.70%
2020/09/23	0	0.00	1	75.60	75.30	-1	160	-0.62%
2020/09/18	0	0.00	1	77.60	77.50	-1	172	-0.58%
2020/09/10	2	78.05	0	0.00	77.70	2	187	1.07%
2020/08/26	5	79.20	0	0.00	79.30	5	297	1.68%
2020/08/03	0	0.00	1	79.50	79.60	-1	446	-0.22%
2020/07/28	2	77.00	0	0.00	76.90	2	453	0.44%
2020/07/23	1	83.10	0	0.00	82.30	1	459	0.22%
2020/07/10	0	0.00	1	80.00	81.10	-1	468	-0.21%
2020/07/08	0	0.00	1	86.30	85.40	-1	475	-0.21%
2020/07/07	5	85.50	0	0.00	85.30	5	479	1.04%
2020/07/06	8	86.23	20	85.96	86.00	-12	478	-2.51%
2020/07/03	0	0.00	16	86.06	85.70	-16	474	-3.37%
2020/07/02	1	86.80	0	0.00	87.20	1	469	0.21%
2020/06/29	1	80.90	1	80.50	81.30	0	443	0.00%
2020/06/24	2	80.30	0	0.00	80.40	2	439	0.46%
2020/06/17	5	83.92	6	81.72	81.80	-1	441	-0.23%
2020/06/15	1	81.30	0	0.00	80.10	1	445	0.22%
2020/06/12	2	79.50	0	0.00	79.90	2	445	0.45%
2020/06/11	5	83.00	1	81.60	81.00	4	445	0.90%
2020/06/10	7	85.14	3	86.67	84.30	4	441	0.91%
2020/06/09	1	89.50	0	0.00	86.80	1	431	0.23%
2020/06/08	11	90.13	9	89.71	88.60	2	422	0.47%
2020/06/03	0	0.00	1	87.00	85.80	-1	385	-0.26%
2020/06/01	2	89.95	1	87.80	87.60	1	370	0.27%
2020/05/29	0	0.00	1	87.00	86.00	-1	346	-0.29%
2020/05/28	2	89.95	5	88.20	86.00	-3	328	-0.91%
2020/05/22	0	0.00	1	70.60	70.30	-1	226	-0.44%
2020/05/20	0	0.00	10	71.21	71.20	-10	227	-4.40%
2020/05/18	1	69.90	0	0.00	69.70	1	226	0.44%
2020/05/08	0	0.00	1	74.80	74.20	-1	220	-0.45%
2020/04/30	0	0.00	1	76.00	76.70	-1	217	-0.46%
2020/04/28	0	0.00	1	71.10	70.50	-1	210	-0.48%
2020/04/23	0	0.00	1	67.00	67.20	-1	210	-0.48%
2020/04/15	0	69.00	0	0.00	67.70	0	214	0.00%
2020/04/13	2	69.25	0	0.00	66.70	2	208	0.96%
2020/04/09	4	60.00	0	0.00	59.70	4	189	2.11%
2020/03/27	0	0.00	2	53.60	53.40	-2	185	-1.08%
2020/03/20	1	50.90	0	0.00	51.50	1	193	0.52%
2020/03/19	1	46.80	0	0.00	46.90	1	190	0.53%
2020/03/18	6	51.80	0	0.00	52.00	6	186	3.22%
2020/03/16	1	60.00	0	0.00	60.00	1	174	0.57%
2020/03/13	2	64.50	0	0.00	64.50	2	170	1.17%
2020/03/09	2	76.50	0	0.00	75.70	2	162	1.23%
2020/02/27	3	79.90	0	0.00	78.20	3	159	1.88%
2020/02/13	2	80.00	0	0.00	79.80	2	195	1.02%
2020/02/12	2	80.00	0	0.00	80.10	2	194	1.03%
2020/02/03	1	80.10	0	0.00	80.50	1	192	0.52%
2020/01/17	3	85.60	0	0.00	85.40	3	182	1.64%
2020/01/15	0	0.00	1	85.00	87.20	-1	181	-0.55%
2020/01/14	0	0.00	3	84.47	85.00	-3	173	-1.73%
2020/01/08	0	0.00	1	81.10	80.70	-1	169	-0.59%
2019/12/26	1	83.00	0	0.00	83.00	1	189	0.53%
2019/12/25	0	0.00	1	84.30	84.20	-1	188	-0.53%
2019/12/18	2	86.50	0	0.00	86.60	2	191	1.05%
2019/12/13	0	0.00	10	82.50	82.40	-10	186	-5.37%
2019/11/19	0	0.00	4	85.40	85.70	-4	256	-1.56%
2019/11/13	3	81.20	0	0.00	81.50	3	221	1.35%
2019/11/11	1	78.50	0	0.00	78.10	1	216	0.46%
2019/11/05	10	79.51	0	0.00	79.50	10	212	4.71%
2019/10/24	2	79.10	0	0.00	79.90	2	203	0.98%
2019/10/23	0	0.00	1	77.80	78.00	-1	201	-0.50%
2019/10/18	1	79.00	0	0.00	79.00	1	197	0.51%
2019/10/14	1	80.10	0	0.00	80.00	1	193	0.52%
2019/10/08	1	78.70	0	0.00	78.30	1	188	0.53%
2019/10/01	2	85.20	0	0.00	85.20	2	169	1.18%
2019/09/09	0	0.00	2	84.60	84.00	-2	108	-1.85%
2019/09/06	2	87.00	5	87.30	86.60	-3	92	-3.25%