• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.85
  • 漲幅
    -3.12%
  • 成交量
    475張
  • 產業
    上櫃 其他電子類股

  • 4人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達航科技 (4577)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00127.3027.25-1446-0.22%
2024/11/20127.0500.0026.9514380.23%
2024/11/1800.0034.230.4230.55-34.2341-10.02%
2024/11/1400.00227.0826.60-2285-0.70%
2024/11/1200.00126.6527.20-1279-0.36%
2024/11/0700.00127.5027.50-1255-0.39%
2024/11/06525.0000.0025.0052452.03%
2024/11/0100.00126.7026.20-1237-0.42%
2024/10/3000.00425.3525.35-4232-1.72%
2024/10/29227.50328.2327.00-1228-0.44%
2024/10/28927.11228.6026.6572153.25%
2024/10/2539.129.101028.4828.5029.120414.20%
2024/10/24927.781127.9028.30-2173-1.15%
2024/10/23126.40226.4026.40-1114-0.88%
2024/10/2200.00424.6024.00-493-4.27%
2024/10/2100.00523.4023.40-579-6.29%
2024/10/1700.00222.6822.30-265-3.05%
2024/10/15219.9500.0019.902484.17%
2024/10/14119.9500.0019.901492.03%
2024/10/01120.8000.0020.651551.81%
2024/09/30120.5500.0020.651581.70%
2024/09/25121.4000.0021.201571.73%
2024/09/23121.5500.0021.251581.72%
2024/09/20120.7000.0020.601571.74%
2024/09/19120.9500.0021.001571.73%
2024/09/18321.2200.0020.703575.21%
2024/09/16221.5500.0021.202593.39%
2024/06/1800.00123.5024.00-173-1.36%
2024/05/29223.8000.0024.002643.10%
2024/03/150.120.10120.5520.10-0.957-1.57%
2024/03/1300.00121.1521.00-160-1.67%
2024/02/2300.00722.9822.85-771-9.80%
2024/02/20223.0000.0023.102732.73%
2024/01/1800.00222.9322.50-270-2.85%
2024/01/1600.00123.3023.20-168-1.46%
2024/01/1500.00123.3523.50-169-1.45%
2024/01/1100.00322.9523.10-368-4.36%
2024/01/093.123.34323.3523.200.1680.15%
2023/12/2900.00423.7023.70-467-5.89%
2023/12/2800.00223.7023.70-268-2.92%
2023/12/26123.3000.0023.351671.47%
2023/12/2500.00323.4523.45-368-4.36%
2023/12/22123.65323.5523.55-269-2.88%
2023/12/2000.00323.6023.60-370-4.27%
2023/12/1800.00223.9523.65-268-2.92%
2023/12/1400.00123.7023.60-167-1.48%
2023/12/122024.5900.0023.90206231.81%
2023/12/11226.13126.0026.151541.83%
2023/12/08426.6400.0026.504527.55%
2023/12/07126.50326.5026.85-251-3.89%
2023/12/06225.7000.0026.152494.07%
2023/12/05125.40225.5025.40-147-2.13%
2023/12/04725.03324.6525.004458.79%
2023/12/01624.3900.0024.3563915.20%
2023/11/30124.0000.0024.001362.78%
2023/11/29124.5500.0024.451332.94%
2023/11/27124.5000.0024.401332.95%
2023/11/21125.0000.0025.001352.82%
2023/11/16125.3000.0025.351372.70%
2023/08/15126.8500.0026.851681.46%
2023/07/17129.7000.0029.701751.32%
2023/06/151531.0200.0031.00157519.95%
2022/11/1000.00232.1033.00-286-2.32%
2022/11/09232.3000.0033.502832.39%
2022/10/2700.00128.6528.45-184-1.18%
2022/09/21133.8000.0033.9011230.81%
2022/09/0600.00132.3031.95-1131-0.76%
2022/08/02133.9000.0034.6011100.90%
2022/08/0100.00132.0033.65-197-1.02%
2022/06/17132.4000.0032.901372.65%
達航科技 相關文章
達航科技 相關影音