• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    341張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立 (4716)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.120.2000.0020.100.11,9940.00%
2025/01/20520.1000.0020.3052,2660.22%
2025/01/1600.00320.7720.25-33,211-0.09%
2025/01/14220.7000.0020.6523,6060.06%
2025/01/13220.0000.0020.8023,6630.05%
2025/01/100.120.2800.0020.250.13,7440.00%
2025/01/09120.1500.0020.2013,8520.03%
2025/01/08420.8500.0020.9043,9070.10%
2025/01/06022.00222.0521.85-23,977-0.05%
2024/12/271324.20224.2023.05114,5020.24%
2024/12/2600.001022.8522.85-104,345-0.23%
2024/12/241822.68522.7522.45135,2210.25%
2024/12/2300.00622.1022.10-65,381-0.11%
2024/12/201020.4500.0020.10105,7390.17%
2024/12/1900.00120.3020.10-16,558-0.02%
2024/12/1810.120.46120.5020.409.16,8200.13%
2024/12/171020.80120.8520.4597,3290.12%
2024/12/163020.9600.0020.70307,4800.40%
2024/12/132021.3500.0021.30207,4870.27%
2024/12/1200.00521.9621.05-57,491-0.07%
2024/12/09222.1500.0022.3027,5280.03%
2024/12/0600.00022.4022.2507,5290.00%
2024/12/05122.8900.0022.5017,5300.01%
2024/12/0300.00221.9522.00-27,557-0.03%
2024/12/02422.151021.8022.05-67,571-0.08%
2024/11/290.422.5500.0022.100.47,6440.01%
2024/11/28122.2500.0022.3017,7280.01%
2024/11/27823.4100.0022.6587,7970.10%
2024/11/25024.6500.0024.2007,8990.00%
2024/11/22123.3000.0023.0517,9570.01%
2024/11/21122.9500.0023.0518,2510.01%
2024/11/18223.101523.4023.10-139,076-0.14%
2024/11/140.724.2500.0024.050.79,1100.01%
2024/11/127824.4600.0024.15789,2150.85%
2024/11/113626.77126.4026.00359,1730.38%
2024/11/0820.428.021228.0428.658.49,1330.09%
2024/11/07129.755.129.9029.55-4.19,037-0.04%
2024/11/06129.55129.3529.2009,0080.00%
2024/11/052529.161029.0629.10158,9820.17%
2024/11/041030.62530.7829.2558,9630.06%
2024/11/01629.43228.6029.6048,8880.05%
2024/10/301029.55529.3129.5558,8620.06%
2024/10/293230.223030.4729.6028,8150.02%
2024/10/281430.69431.0330.20108,5860.12%
2024/10/252531.70431.7332.15218,4780.25%
2024/10/2485.133.0746.233.2632.5038.98,3200.47%
2024/10/234032.6452.334.3034.35-12.37,665-0.16%
2024/10/22629.3830.131.0531.25-24.17,389-0.33%
2024/10/21128.35328.0828.45-27,057-0.03%
2024/10/182627.99427.6027.60227,0210.31%
2024/10/17129.10428.4028.40-36,970-0.04%
2024/10/16429.105.128.6528.20-1.16,896-0.02%
2024/10/151027.981828.1828.10-86,804-0.12%
2024/10/142.127.31527.0527.40-36,749-0.04%
2024/10/091628.50628.3127.80106,7410.15%
2024/10/081228.641929.0229.10-76,672-0.10%
2024/10/07827.23127.2527.3076,5920.11%
2024/10/046.127.62527.2027.201.16,6950.02%
2024/10/01107.128.048427.9728.0523.16,6460.35% 大買/
2024/09/303029.76529.9229.40256,4850.39%
2024/09/273230.10330.2829.50296,3890.45%
2024/09/2619.131.4614.232.7630.204.96,1560.08%
2024/09/252630.342030.2630.2565,5080.11%
2024/09/241330.361230.6630.5015,2360.02%
2024/09/23229.129.5422830.8530.401.14,8690.02% 大買/大賣/
2024/09/201328.7321.329.9530.10-8.34,058-0.20%
2024/09/194525.9464.426.7727.40-19.43,810-0.51%
2024/09/18524.852624.9724.95-213,321-0.63%
2024/09/161622.65122.9022.75153,1850.47%
2024/09/13122.6500.0022.6513,1750.03%
2024/09/1000.001.322.7522.60-1.33,155-0.04%
2024/09/04522.90123.5023.1043,1570.13%
2024/09/0200.004025.0323.90-403,125-1.28%
2024/08/30526.15226.1025.4033,0800.10%
2024/08/29226.3000.0026.5023,0010.07%
2024/08/284025.7300.0025.55402,9231.37%
2024/08/27325.45625.6025.90-32,869-0.10%
2024/08/26425.28225.1525.3022,8810.07%
2024/08/235825.636025.3125.05-22,821-0.07%
2024/08/2217424.57239.424.8625.60-65.42,535-2.58% 大買/大賣/
2024/08/211024.95206.824.8824.95-196.82,027-9.71% 大賣/鉅額交易
2024/08/2000.002.122.6822.70-2.11,737-0.12%
2024/08/19222.153021.9022.05-281,756-1.59%
2024/08/16622.71422.7922.3021,7610.11%
2024/08/15322.65722.2922.40-41,734-0.23%
2024/08/14322.35622.3022.10-31,733-0.17%
2024/08/13221.60221.8021.8501,6600.00%
2024/08/120.121.402019.8521.90-201,670-1.19%
2024/08/0900.002519.7420.10-251,732-1.44%
2024/08/062517.0000.0017.25252,0691.21%
2024/08/050.218.00117.7517.85-0.82,059-0.04%
2024/08/0100.00520.2520.45-52,058-0.24%
2024/07/305.120.0900.0020.155.12,1160.24%
2024/07/2200.00520.9520.35-52,349-0.21%
2024/07/19121.152421.1821.20-232,655-0.87%
2024/07/18121.6000.0021.6512,7090.04%
2024/07/16222.5500.0022.6022,7710.07%
2024/07/1500.00122.6022.65-12,782-0.04%
2024/07/120.222.60122.8022.30-0.82,786-0.03%
2024/07/11121.657121.6522.55-702,801-2.50%
2024/07/1000.00422.8022.50-42,839-0.14%
2024/07/091422.784.322.8523.059.72,8930.33%
2024/07/08822.70522.4922.4032,8080.11%
2024/07/05621.101121.4520.95-52,726-0.18%
2024/07/04220.856.320.6820.85-4.32,723-0.16%
2024/07/0300.00320.1320.05-32,835-0.11%
2024/07/02119.8500.0019.8512,9810.03%
2024/07/0100.000.320.1020.20-0.33,047-0.01%
2024/06/2400.00720.7520.15-72,987-0.23%
2024/06/19120.10219.7519.55-12,922-0.03%
2024/06/1800.00019.7019.5002,9000.00%
2024/06/1700.00119.5519.55-12,892-0.03%
2024/06/14119.1000.0018.9512,8820.03%
2024/06/111019.2000.0019.10102,8380.35%
2024/06/070.319.0500.0018.800.32,8210.01%
2024/06/0600.00218.5018.55-22,821-0.07%
2024/06/052517.9800.0018.00252,8000.89%
2024/06/040.118.45118.3518.50-0.92,756-0.03%
2024/05/31418.9500.0018.9542,7510.15%
2024/05/304618.7800.0018.45462,7411.68%
2024/05/291820.2400.0020.35182,6610.68%
2024/05/27319.62119.5519.8022,6270.08%
2024/05/240.119.4500.0019.400.12,6350.00%
2024/05/2313319.5100.0019.501332,6155.09% 大買/鉅額交易
2024/05/22520.2500.0019.9552,5700.19%
2024/05/212019.8800.0019.85202,5440.79%
2024/05/202520.22620.1820.05192,5160.75%
2024/05/1700.002120.5520.55-212,473-0.85%
2024/05/161021.313021.4721.10-202,457-0.81%
2024/05/1522.121.03221.1321.3520.12,4060.83%
2024/05/14520.80921.0020.90-42,271-0.18%
2024/05/13519.02619.1519.50-12,023-0.05%
2024/05/10217.8000.0017.7521,9140.10%
2024/05/09518.00418.0517.8511,9020.05%
2024/05/083017.901017.9017.70201,8881.06%
2024/05/07517.8200.0017.9551,8800.27%
2024/05/034718.9500.0018.10471,8332.56%
2024/05/026518.72119.0518.90641,7973.56%
2024/04/3000.001217.9017.95-121,738-0.69%
2024/04/292518.31618.0317.85191,7111.11%
2024/04/261718.8113518.5818.50-1181,651-7.15% 大賣/鉅額交易
2024/04/255219.13919.8918.35431,5292.81%
2024/04/24519.35519.4519.4501,2070.00%
2024/04/23517.66217.2817.7031,1350.26%
2024/04/1920.116.0300.0016.2020.11,0451.92%
2024/04/182316.6500.0016.65231,0202.25%
2024/04/171016.7000.0016.55109991.00%
2024/04/167216.651016.6116.40629666.41%
2024/04/15517.30617.0017.45-1880-0.11%
2024/04/11716.807.217.0616.30-0.2776-0.03%
2024/04/10716.43416.4116.0037100.42%
2024/04/09216.8800.0016.7526790.29%
2024/04/081416.7027.216.6316.80-13.2531-2.49%
2024/04/03115.3000.0015.3013650.27%
2024/03/2900.00313.6013.55-3274-1.09%
2024/03/2800.00313.6013.60-3274-1.09%
2024/03/1800.00113.4013.35-1254-0.39%
2024/03/07013.6000.0013.5502410.00%
2024/02/02012.8500.0013.0501340.01%
大立 相關文章
大立 相關影音