德淵 (4720)-玉山-台南券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▲0.75
漲幅
+4.07%
成交量
2,408張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5	18.45	0	0.00	18.45	5	899	0.56%
2024/05/23	1	18.50	8	18.50	18.40	-7	940	-0.74%
2024/05/22	5	19.05	0	0.00	18.70	5	963	0.52%
2024/05/14	2	18.40	0	0.00	18.35	2	1,034	0.19%
2024/04/30	0	0.00	4	17.10	17.25	-4	884	-0.45%
2024/04/10	0	0.00	10	16.40	16.10	-10	851	-1.17%
2024/04/09	0	0.00	10	15.90	16.35	-10	853	-1.17%
2024/04/08	0	0.00	20	15.63	15.85	-20	864	-2.31%
2024/03/06	0	0.00	1	17.15	17.30	-1	918	-0.11%
2024/03/05	0	0.00	1	17.00	17.15	-1	911	-0.11%
2024/02/27	0	0.00	1	17.30	17.25	-1	876	-0.11%
2024/02/23	0	0.00	11	17.55	17.90	-11	827	-1.33%
2024/02/22	0	0.00	7	17.30	17.30	-7	796	-0.88%
2024/02/21	0	0.00	16	17.25	17.20	-16	784	-2.04%
2024/02/19	32	17.41	1	17.45	17.10	31	761	4.07%
2024/02/16	2	17.05	0	0.00	16.75	2	732	0.27%
2024/02/15	1	16.20	0	0.00	16.15	1	688	0.15%
2024/02/02	20	15.15	0	0.00	15.10	20	630	3.17%
2024/01/31	5	15.25	0	0.00	15.20	5	622	0.80%
2024/01/30	5	15.40	0	0.00	15.35	5	618	0.81%
2024/01/29	7	15.54	0	0.00	15.75	7	613	1.14%
2024/01/26	3	15.50	0	0.00	15.50	3	607	0.49%
2024/01/24	1	15.60	0	0.00	15.55	1	606	0.16%
2024/01/17	4	15.35	0	0.00	15.30	4	590	0.68%
2024/01/12	0	0.00	0.6	15.30	15.40	-0.6	570	-0.10%
2024/01/10	1	15.55	2	15.43	15.45	-1	555	-0.18%
2024/01/09	0	0.00	40	15.56	15.45	-40	547	-7.31%
2024/01/04	10	16.40	0	0.00	16.15	10	488	2.05%
2023/12/29	31	16.13	0	0.00	16.75	31	448	6.92%
2023/12/22	0	0.00	7	15.50	15.20	-7	351	-1.99%
2023/12/19	1	15.25	0	0.00	15.20	1	326	0.31%
2023/12/06	0	0.00	1	15.75	15.70	-1	269	-0.37%
2023/11/21	1	15.00	0	0.00	15.15	1	228	0.44%
2023/10/11	1	14.25	0	0.00	14.35	1	230	0.43%
2023/09/25	0	0.00	2	14.40	14.40	-2	240	-0.83%
2023/08/16	2	14.05	2	14.00	14.10	0	234	0.00%
2023/08/11	1	13.90	0	0.00	13.95	1	237	0.42%
2023/08/07	1	14.50	0	0.00	14.40	1	232	0.43%
2023/07/31	0	0.00	1	14.80	14.75	-1	238	-0.42%
2023/07/13	2	14.93	0	0.00	14.90	2	324	0.62%
2023/07/05	1	14.95	0	0.00	14.90	1	324	0.31%
2023/06/16	0	0.00	1	15.20	15.20	-1	310	-0.32%
2023/06/14	0	0.00	1	15.30	15.10	-1	307	-0.33%
2023/05/30	0	0.00	1	14.90	14.95	-1	313	-0.32%
2023/05/02	0	0.00	5	15.17	15.15	-5	297	-1.68%
2023/04/28	0	0.00	5	15.24	15.25	-5	291	-1.71%
2023/04/27	13	16.09	1	16.10	15.30	12	283	4.24%
2023/04/13	0	0.00	1	14.75	14.45	-1	189	-0.53%
2023/04/11	1	14.60	0	0.00	14.50	1	183	0.54%
2023/03/15	0	0.00	2	14.20	14.10	-2	187	-1.07%
2023/03/08	2	15.10	0	0.00	15.00	2	211	0.95%
2023/02/17	0	0.00	1	14.40	14.55	-1	212	-0.47%
2023/02/10	2	14.45	0	0.00	14.25	2	365	0.55%
2022/12/08	1	14.50	1	14.65	14.70	0	1,543	0.00%
2022/11/02	0	0.00	1	14.15	14.15	-1	2,553	-0.04%
2022/10/26	1	13.50	0	0.00	13.45	1	2,545	0.04%
2022/10/13	0	0.00	1	13.60	13.50	-1	2,533	-0.04%
2022/10/04	0	0.00	3	15.40	15.50	-3	2,468	-0.12%
2022/09/29	8	16.09	4	15.55	15.90	4	2,412	0.17%
2022/09/28	35	15.26	34	15.18	15.20	1	1,898	0.05%
2022/09/21	0	0.00	0.3	16.10	15.45	-0.3	1,637	-0.02%
2022/09/19	15	16.55	15	16.55	16.65	0	1,567	0.00%
2022/09/13	1	17.25	1	17.00	16.90	0	1,352	0.00%
2022/09/08	1	16.55	2	16.50	16.55	-1	1,290	-0.08%
2022/09/02	0	0.00	6	17.77	17.90	-6	1,124	-0.53%
2022/09/01	3	17.50	4	17.76	17.90	-1	1,017	-0.10%
2022/08/30	15.3	17.39	10	16.90	17.20	5.3	739	0.72%
2022/08/29	30	16.36	28.1	16.72	16.95	1.9	437	0.43%
2022/08/26	0.1	15.40	2	15.45	15.45	-1.9	261	-0.73%
2022/08/18	1	13.90	0	0.00	13.95	1	184	0.54%
2022/08/12	1	13.95	0	0.00	14.00	1	184	0.54%
2022/07/28	0	0.00	2	14.00	13.70	-2	208	-0.96%
2022/07/26	0	0.00	1	13.85	13.90	-1	209	-0.48%
2022/07/25	0	0.00	10	13.62	13.85	-10	211	-4.73%
2022/07/22	3	14.02	0	0.00	14.00	3	209	1.43%
2022/07/15	0	0.00	10	13.15	13.10	-10	221	-4.51%
2022/07/07	0	0.00	30	13.45	13.50	-30	255	-11.72%
2022/06/23	0	0.00	2	14.25	14.30	-2	332	-0.60%
2022/05/30	0	0.00	4	14.60	14.50	-4	486	-0.82%
2022/05/06	0	0.00	10	14.25	14.40	-10	943	-1.06%
2022/04/12	0	0.00	10	15.60	15.45	-10	2,794	-0.36%
2022/04/11	1	15.50	1	15.80	15.25	0	2,881	0.00%
2022/03/31	0	0.00	1	15.90	15.50	-1	2,962	-0.03%
2022/03/30	1	15.80	0	0.00	15.80	1	2,960	0.03%
2022/03/29	0	0.00	50	16.10	16.25	-50	2,928	-1.71%
2022/03/22	50	15.68	0	0.00	15.75	50	2,894	1.73%
2022/03/17	0	0.00	1	15.30	15.35	-1	2,877	-0.03%
2022/03/16	0	0.00	2	14.80	15.10	-2	2,872	-0.07%
2022/03/15	0	0.00	41	14.97	14.80	-41	2,869	-1.43%
2022/03/14	2	15.40	2	15.40	15.35	0	2,860	0.00%
2022/03/08	1	15.40	0	0.00	15.10	1	2,840	0.04%
2022/03/07	0	0.00	2	15.30	15.50	-2	2,823	-0.07%
2022/03/03	10	16.00	0	0.00	16.00	10	2,801	0.36%
2022/02/24	2	16.15	21	15.85	15.60	-19	2,757	-0.69%
2022/02/22	11	16.16	2	15.90	16.20	9	2,720	0.33%
2022/02/16	0	0.00	1	16.60	16.70	-1	2,633	-0.04%
2022/02/14	10	17.30	6	17.22	17.05	4	2,587	0.15%
2022/02/11	2	16.85	1	17.40	17.40	1	2,475	0.04%
2022/02/10	1	15.85	0	0.00	15.85	1	2,397	0.04%
2022/02/09	0	0.00	1	16.15	15.85	-1	2,390	-0.04%
2022/01/26	1	15.00	0	0.00	15.00	1	2,389	0.04%
2022/01/24	1	15.25	2	15.28	15.20	-1	2,369	-0.04%
2022/01/21	1	15.95	0	0.00	15.95	1	2,340	0.04%
2022/01/19	11	16.11	0	0.00	16.15	11	2,222	0.49%
2022/01/18	12	16.58	4	17.05	16.45	8	2,174	0.37%
2022/01/17	10	17.10	1	17.00	16.95	9	2,099	0.43%
2022/01/14	16	19.39	2	18.70	18.30	14	2,011	0.70%
2022/01/13	4	20.68	1	21.00	20.30	3	1,886	0.16%
2022/01/12	2	20.08	2	20.03	20.60	0	1,731	0.00%
2022/01/11	8	20.01	5	20.10	19.65	3	1,623	0.18%
2022/01/10	14	20.11	16	20.38	19.50	-2	1,510	-0.13%
2022/01/07	9	20.07	5	19.89	19.60	4	1,299	0.31%
2022/01/06	43	19.91	20.3	20.23	19.50	22.7	1,263	1.80%
2022/01/05	62	19.78	13.1	19.48	19.50	48.9	1,005	4.86%
2022/01/04	0	0.00	6	19.45	19.55	-6	700	-0.86%
2022/01/03	3	17.80	0	0.00	17.80	3	616	0.49%
2021/12/29	0	0.00	1	15.70	15.85	-1	530	-0.19%
2021/12/22	0.1	15.35	0	0.00	15.15	0.1	677	0.01%
2021/12/14	0	0.00	10	14.35	14.55	-10	671	-1.49%
2021/12/02	0.6	14.25	0	0.00	14.20	0.6	825	0.07%
2021/12/01	7	14.37	0.1	14.25	14.45	6.9	826	0.83%
2021/11/10	1	15.45	0	0.00	15.30	1	806	0.12%
2021/11/09	0.1	15.31	0	0.00	15.45	0.1	805	0.01%
2021/11/08	0	15.25	0	0.00	15.00	0	788	0.00%
2021/10/27	0	0.00	0.1	15.00	15.10	-0.1	748	-0.01%
2021/10/21	0	0.00	15	15.30	15.15	-15	736	-2.04%
2021/10/20	0	0.00	23	15.70	15.25	-23	731	-3.14%
2021/10/19	43	15.57	5	15.65	15.35	38	724	5.25%
2021/10/14	30	15.57	31	15.74	14.60	-1	685	-0.15%
2021/10/04	2	13.93	0	0.00	13.95	2	547	0.36%
2021/10/01	1	14.80	3	14.63	14.00	-2	532	-0.38%
2021/09/30	25	15.24	24	15.65	14.70	1	497	0.20%
2021/09/29	2	14.35	0	0.00	14.25	2	399	0.50%
2021/09/17	1	14.10	1	14.40	14.10	0	388	0.00%
2021/09/15	1	15.30	2	15.30	15.30	-1	315	-0.32%
2021/08/24	1	13.50	0	0.00	13.50	1	323	0.31%
2021/08/20	0	0.00	1	13.30	13.40	-1	332	-0.30%
2021/08/04	0	0.00	1	14.55	14.60	-1	462	-0.22%
2021/07/30	0	0.00	1	14.60	14.55	-1	504	-0.20%
2021/07/12	1	14.90	0	0.00	14.90	1	1,113	0.09%
2021/06/29	1	14.80	6	14.80	14.80	-5	1,621	-0.31%
2021/06/28	2	14.90	0	0.00	14.90	2	1,622	0.12%
2021/06/23	2	15.00	0	0.00	14.95	2	1,630	0.12%
2021/06/21	0	0.00	1	14.95	14.90	-1	1,662	-0.06%
2021/06/18	1	15.15	0	0.00	15.50	1	1,660	0.06%
2021/06/15	2	14.80	0	0.00	14.85	2	1,653	0.12%
2021/06/03	2	15.50	0	0.00	15.45	2	1,692	0.12%
2021/06/01	0	0.00	2	15.25	15.25	-2	1,651	-0.12%
2021/05/24	0	0.00	1	15.00	14.90	-1	1,673	-0.06%
2021/05/18	1	14.25	0	0.00	14.70	1	1,693	0.06%
2021/05/14	1	15.20	8	15.18	15.10	-7	1,650	-0.42%
2021/05/13	5	15.05	0	0.00	15.10	5	1,641	0.30%
2021/05/12	0	0.00	1	15.20	15.30	-1	1,626	-0.06%
2021/05/06	0	0.00	2	17.40	17.35	-2	1,577	-0.13%
2021/05/05	1	17.40	0	0.00	17.20	1	1,568	0.06%
2021/05/04	2	16.58	2	17.00	16.75	0	1,566	0.00%
2021/05/03	2	18.10	1	18.00	17.70	1	1,538	0.06%
2021/04/28	2	18.40	1	18.60	18.65	1	1,553	0.06%
2021/04/27	0	0.00	3	18.55	18.65	-3	1,545	-0.19%
2021/04/26	2	18.83	0	0.00	18.85	2	1,539	0.13%
2021/04/23	0	0.00	1	18.00	17.95	-1	1,541	-0.06%
2021/04/22	9	18.98	6	19.38	18.20	3	1,517	0.20%
2021/04/21	17	20.49	3	19.95	20.15	14	1,379	1.01%
2021/04/19	4	18.80	0	0.00	18.40	4	1,124	0.36%
2021/04/14	1	17.25	11	17.29	17.40	-10	1,091	-0.92%
2021/04/13	1	18.20	1	18.40	17.90	0	1,085	0.00%
2021/04/12	0	0.00	1	19.30	18.30	-1	1,075	-0.09%
2021/04/09	3	18.37	1.2	18.59	18.80	1.8	1,041	0.17%
2021/04/08	30	18.95	32	19.11	18.70	-2	1,043	-0.19%
2021/04/07	16.2	17.97	5	17.80	18.45	11.2	1,078	1.04%
2021/04/06	7	17.65	4	17.59	17.70	3	956	0.31%
2021/03/17	0	0.00	1	16.30	16.20	-1	918	-0.11%
2021/03/16	6	16.28	0	0.00	16.30	6	922	0.65%
2021/03/15	0	0.00	1	16.00	16.30	-1	914	-0.11%
2021/03/12	0	0.00	1	15.75	15.80	-1	912	-0.11%
2021/03/10	1	15.80	5	15.90	15.85	-4	957	-0.42%
2021/03/03	0	0.00	10	15.80	15.75	-10	1,213	-0.82%
2021/03/02	1	15.90	2	15.85	15.80	-1	1,249	-0.08%
2021/02/26	3	15.95	0	0.00	15.95	3	1,259	0.24%
2021/02/22	1	15.55	1	15.50	15.95	0	1,327	0.00%
2021/01/27	5	15.65	0	0.00	15.70	5	1,274	0.39%
2021/01/25	1	16.10	0	0.00	16.00	1	1,261	0.08%
2021/01/21	2	16.00	0	0.00	15.65	2	1,213	0.16%
2021/01/20	0	0.00	8	15.40	15.40	-8	1,210	-0.66%
2021/01/14	0	0.00	1	15.80	15.75	-1	1,161	-0.09%
2021/01/08	0	0.00	1	16.30	16.20	-1	1,129	-0.09%
2021/01/05	1	16.50	1	16.55	16.35	0	1,083	0.00%
2021/01/04	1	16.25	0	0.00	16.20	1	1,053	0.09%
2020/12/31	9	16.26	0	0.00	16.25	9	1,067	0.84%
2020/12/30	1	16.00	4	16.16	16.60	-3	1,026	-0.29%
2020/12/24	0	0.00	1	15.50	15.45	-1	898	-0.11%
2020/12/23	2	16.00	3	16.30	15.40	-1	881	-0.11%
2020/12/21	0	0.00	2	15.10	15.10	-2	805	-0.25%
2020/12/16	0	0.00	10	15.20	15.20	-10	796	-1.26%
2020/12/15	0	0.00	20	15.15	15.20	-20	797	-2.51%
2020/12/09	1	15.30	0	0.00	15.20	1	789	0.13%
2020/12/07	4	15.15	10	14.81	14.90	-6	898	-0.67%
2020/12/01	11	16.26	4	16.06	16.00	7	913	0.77%
2020/11/30	6	15.60	8	15.51	16.20	-2	866	-0.23%
2020/11/25	10	14.60	15	14.80	14.80	-5	724	-0.69%
2020/11/24	3	14.77	0	0.00	14.75	3	729	0.41%
2020/11/23	3	15.10	0	0.00	14.70	3	791	0.38%
2020/11/20	30	14.65	0	0.00	14.60	30	803	3.73%
2020/11/19	15	14.05	3	13.95	14.05	12	760	1.58%
2020/11/18	0	0.00	37	13.86	13.85	-37	756	-4.89%
2020/11/17	30	13.77	15	13.96	13.85	15	760	1.97%
2020/11/13	10	13.20	0	0.00	13.20	10	771	1.30%
2020/11/11	15	13.10	0	0.00	13.15	15	794	1.89%
2020/11/10	0	0.00	6	12.95	12.95	-6	793	-0.76%
2020/11/02	0	0.00	1	12.85	12.85	-1	840	-0.12%
2020/10/29	0	0.00	3	12.75	12.85	-3	845	-0.35%
2020/10/28	3	12.85	2	12.85	12.80	1	850	0.12%
2020/10/14	0	0.00	5	13.30	13.35	-5	913	-0.55%
2020/09/22	0	0.00	1	14.00	13.95	-1	1,299	-0.08%
2020/09/18	5	14.25	0	0.00	14.35	5	1,310	0.38%
2020/09/16	0	0.00	5	14.05	14.05	-5	1,323	-0.38%
2020/09/11	8	15.20	2	15.05	14.30	6	1,404	0.43%
2020/09/10	0	0.00	2	14.80	14.95	-2	1,323	-0.15%
2020/09/07	11	14.81	17	14.73	14.45	-6	1,334	-0.45%
2020/09/04	0	0.00	4	14.40	14.40	-4	1,316	-0.30%
2020/09/03	14	14.24	0	0.00	14.25	14	1,352	1.03%
2020/09/02	0	0.00	6	14.30	14.10	-6	1,362	-0.44%
2020/09/01	1	14.35	1	14.45	14.35	0	1,367	0.00%
2020/08/31	5	14.18	0	0.00	14.25	5	1,339	0.37%
2020/08/28	0	0.00	1	14.25	14.10	-1	1,345	-0.07%
2020/08/27	3	14.37	1	13.85	14.00	2	1,347	0.15%
2020/08/26	0	0.00	3	13.70	14.40	-3	1,308	-0.23%
2020/08/25	2	13.30	0	0.00	13.20	2	1,316	0.15%
2020/08/24	1	13.00	0	0.00	13.20	1	1,408	0.07%
2020/08/21	2	12.85	0	0.00	13.15	2	1,450	0.14%
2020/08/20	2	12.75	0	0.00	12.80	2	1,478	0.14%
2020/08/19	3	13.77	1	13.60	13.65	2	1,564	0.13%
2020/08/07	0	0.00	2	13.30	13.00	-2	2,567	-0.08%
2020/07/23	2	13.10	0	0.00	13.05	2	4,022	0.05%
2020/07/17	2	13.40	5	13.75	13.35	-3	4,052	-0.07%
2020/07/16	0	0.00	3	13.95	13.90	-3	4,038	-0.07%
2020/07/15	0	0.00	3	14.05	14.00	-3	4,036	-0.07%
2020/07/14	6	14.53	1	14.25	14.20	5	4,032	0.12%
2020/07/10	0	0.00	2	13.85	14.30	-2	4,003	-0.05%
2020/07/09	0	0.00	9	14.27	14.15	-9	3,893	-0.23%
2020/07/08	1	14.35	0	0.00	14.30	1	3,878	0.03%
2020/07/01	0	0.00	4	14.59	14.60	-4	3,799	-0.11%
2020/06/30	0	0.00	8	14.15	14.20	-8	3,631	-0.22%
2020/06/29	0	0.00	2	14.05	14.15	-2	3,621	-0.06%
2020/06/23	7	14.29	16	14.38	14.25	-9	3,598	-0.25%
2020/06/22	15	14.48	1	14.50	14.35	14	3,577	0.39%
2020/06/18	1	14.00	0	0.00	14.00	1	3,487	0.03%
2020/06/17	0	0.00	1	14.20	14.05	-1	3,476	-0.03%
2020/06/16	5	13.95	0	0.00	14.00	5	3,453	0.14%
2020/06/11	3	14.18	0	0.00	13.90	3	3,418	0.09%
2020/06/02	0	0.00	2	14.20	14.20	-2	3,424	-0.06%
2020/06/01	0	0.00	2	15.08	14.80	-2	3,396	-0.06%
2020/05/28	1	14.65	0	0.00	14.65	1	3,310	0.03%
2020/05/27	5	14.70	0	0.00	14.35	5	3,389	0.15%
2020/05/26	6	14.72	21.2	14.91	14.55	-15.2	3,364	-0.45%
2020/05/25	19	15.76	11	15.55	15.40	8	3,284	0.24%
2020/05/22	16	17.97	21	17.80	16.95	-5	3,173	-0.16%
2020/05/21	19	18.37	7	17.76	18.00	12	3,044	0.39%
2020/05/20	13	17.85	14	17.83	18.15	-1	2,899	-0.03%
2020/05/19	3	17.10	0	0.00	16.90	3	2,677	0.11%
2020/05/18	14	16.73	18	16.96	17.85	-4	2,585	-0.15%
2020/05/15	3	16.27	2	16.10	16.25	1	2,449	0.04%
2020/05/14	11	17.81	13	16.84	16.70	-2	2,486	-0.08%
2020/05/13	3	16.80	3	17.30	17.55	0	2,462	0.00%
2020/05/12	1	16.90	1	17.05	16.75	0	2,370	0.00%
2020/05/11	1	16.45	3	17.20	17.25	-2	2,297	-0.09%
2020/05/08	24	19.18	25	19.53	17.10	-1	2,154	-0.05%
2020/05/07	10	17.13	34	17.69	18.95	-24	1,842	-1.30%
2020/05/06	39	16.93	11	16.84	17.25	28	1,474	1.90%
2020/05/05	1	15.50	16	14.76	15.70	-15	1,204	-1.24%
2020/05/04	1	13.55	0	0.00	14.30	1	1,111	0.09%
2020/04/30	0	0.00	3	14.43	14.45	-3	1,074	-0.28%
2020/04/29	34	15.27	21	15.07	15.00	13	1,044	1.24%
2020/04/28	20	14.50	0	0.00	14.60	20	943	2.12%
2020/04/27	2	13.25	0	0.00	13.30	2	897	0.22%
2020/03/31	0	0.00	5	11.45	11.45	-5	800	-0.62%
2020/03/25	0	0.00	4	11.20	11.20	-4	793	-0.50%
2020/03/17	0	0.00	4	11.15	11.35	-4	767	-0.52%
2020/03/16	8	12.20	10	11.80	11.90	-2	758	-0.26%
2020/03/12	13	13.61	46	12.75	12.70	-33	727	-4.53%
2020/03/11	15	14.35	0	0.00	14.00	15	704	2.13%
2020/03/10	6	14.67	1	14.50	14.50	5	685	0.73%
2020/03/09	25	16.03	30	15.12	15.10	-5	657	-0.76%
2020/03/06	0	0.00	6	15.03	14.85	-6	566	-1.06%
2020/03/05	1	14.60	0	0.00	14.60	1	535	0.19%
2020/03/04	21	14.96	0	0.00	14.85	21	522	4.02%
2020/03/03	15	14.55	0	0.00	14.70	15	495	3.03%
2020/03/02	2	15.30	1	15.85	14.50	1	457	0.22%
2020/02/26	3	15.10	0	0.00	14.70	3	318	0.94%
2020/02/24	3	14.90	0	0.00	15.00	3	272	1.10%
2020/02/17	0	0.00	1	15.00	14.40	-1	184	-0.54%
2019/08/19	0	0.00	1	14.10	14.20	-1	63	-1.57%
2019/07/26	1	14.65	0	0.00	14.45	1	54	1.84%