雙美 (4728)-玉山-台南券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▼1.5
漲幅
-0.62%
成交量
45張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	237.50	238.00	-1	113	-0.88%
2024/05/03	0	0.00	1	237.00	232.50	-1	112	-0.89%
2024/04/29	0	0.00	0	223.50	226.50	0	111	0.00%
2024/04/23	0	222.50	0	0.00	222.50	0	111	0.00%
2024/04/16	0	230.00	0	0.00	226.50	0	113	0.00%
2024/04/11	1	234.50	1	239.50	231.00	0	113	0.00%
2024/04/01	1	232.50	1	237.50	230.50	0	106	0.00%
2024/03/26	0	0.00	0.1	222.00	224.50	-0.1	83	-0.12%
2024/03/18	0.1	207.00	0	0.00	207.50	0.1	76	0.13%
2024/03/14	0	0.00	2.2	218.64	210.50	-2.2	74	-2.97%
2024/03/13	2	219.25	1	229.00	229.50	1	49	2.02%
2024/03/12	1	211.50	0	0.00	209.00	1	41	2.42%
2024/03/06	0	206.50	1	206.00	207.00	-1	37	-2.66%
2024/02/29	0	206.00	0	0.00	202.00	0	37	0.01%
2024/02/27	0.1	202.50	0	0.00	203.50	0.1	37	0.27%
2024/02/16	0.1	201.00	0	0.00	200.50	0.1	39	0.25%
2024/01/31	0	201.00	0	0.00	201.00	0	41	0.00%
2024/01/23	0	0.00	1	200.00	201.00	-1	41	-2.43%
2024/01/19	0	200.50	0	0.00	199.50	0	43	0.00%
2024/01/11	1	197.00	0	0.00	203.50	1	43	2.28%
2023/12/05	0	0.00	1	204.00	203.50	-1	64	-1.56%
2023/12/04	1	203.00	0	0.00	202.50	1	63	1.57%
2023/11/30	1	201.50	0	0.00	201.00	1	63	1.57%
2023/10/27	0	0.00	1	200.00	199.00	-1	75	-1.32%
2023/10/26	1	188.00	0	0.00	188.00	1	76	1.32%
2023/10/06	0	0.00	0	206.00	207.00	0	143	0.00%
2023/09/27	0.1	197.00	0	0.00	193.00	0.1	177	0.06%
2023/09/21	0	0.00	0.6	190.78	190.00	-0.6	229	-0.25%
2023/09/20	0	0.00	2	201.50	193.50	-2	229	-0.87%
2023/09/19	2.3	203.04	0	0.00	201.50	2.3	228	1.01%
2023/09/18	0.1	201.50	0	0.00	212.00	0.1	216	0.04%
2023/09/05	0.2	195.00	0	0.00	194.50	0.2	232	0.09%
2023/09/04	0.2	196.92	0	0.00	194.50	0.2	236	0.08%
2023/09/01	0.1	198.00	0	0.00	200.50	0.1	236	0.04%
2023/08/16	2	191.75	1	193.50	193.00	1	275	0.36%
2023/08/15	0	0.00	2	190.00	191.00	-2	287	-0.69%
2023/08/01	1	195.50	0	0.00	192.50	1	384	0.26%
2023/07/11	0	0.00	0.1	238.00	228.00	-0.1	409	-0.02%
2023/07/10	0.1	235.00	0	0.00	233.00	0.1	420	0.02%
2023/07/06	0	0.00	0.1	236.00	230.50	-0.1	416	-0.02%
2023/07/05	0.1	241.93	0	0.00	239.00	0.1	404	0.02%
2023/07/03	0	0.00	1	233.00	232.00	-1	391	-0.26%
2023/06/30	1	230.50	0.2	232.00	230.50	0.8	380	0.21%
2023/06/29	0	0.00	0	230.00	230.00	0	365	0.00%
2023/06/12	0	204.50	0	0.00	203.00	0	338	0.00%
2023/06/08	0.1	222.00	0	0.00	220.50	0.1	334	0.03%
2023/06/07	0.1	224.00	0	0.00	225.50	0.1	331	0.03%
2023/06/06	0	0.00	0.2	225.50	225.50	-0.2	330	-0.06%
2023/05/29	0	0.00	0	238.00	238.50	0	316	-0.01%
2023/05/25	0.2	238.00	0	0.00	235.00	0.2	308	0.06%
2023/05/24	0	0.00	0.1	250.50	241.00	-0.1	305	-0.02%
2023/05/22	0.1	245.00	1.1	240.67	246.50	-1	299	-0.33%
2023/05/19	1	229.50	0	242.00	238.00	1	295	0.33%
2023/05/18	1	240.03	1	245.00	240.50	0	288	0.01%
2023/05/17	1	237.50	0	0.00	235.50	1	277	0.36%
2023/05/16	1	240.00	1	234.50	228.00	0	261	0.00%
2023/05/15	0	229.00	0	0.00	223.00	0	250	0.01%
2023/05/12	0	241.69	1	241.00	241.50	-1	246	-0.40%
2023/05/11	0	267.50	0	0.00	267.50	0	227	0.01%
2023/05/10	2	296.00	2	293.00	297.00	0	223	0.00%
2023/05/03	1	276.00	0	0.00	277.50	1	187	0.53%
2023/05/02	0	266.67	0	0.00	278.00	0	186	0.01%
2023/04/28	0	285.00	0	0.00	276.00	0	185	0.00%
2023/04/26	0	250.00	0	0.00	259.50	0	179	0.01%
2023/04/25	0	252.00	0	0.00	255.00	0	175	0.00%
2023/04/21	0	0.00	2	262.50	258.50	-2	166	-1.20%
2023/04/20	1	245.00	1	255.50	257.50	0	158	0.00%
2023/04/18	0	0.00	1	213.50	213.50	-1	137	-0.73%
2023/04/17	0	0.00	0	194.50	194.50	0	119	-0.02%
2023/04/14	2	166.83	1	169.00	177.00	1	111	0.92%
2023/04/13	0	0.00	0.2	161.00	161.00	-0.2	93	-0.21%
2023/04/11	0	0.00	1	148.00	146.00	-1	76	-1.31%
2023/03/13	0	0.00	0.1	136.00	134.50	-0.1	115	-0.04%
2023/03/10	0.1	128.00	0	0.00	129.50	0.1	111	0.13%
2023/03/09	0.1	128.00	0	0.00	127.50	0.1	111	0.05%
2023/03/03	0	0.00	1	128.00	128.50	-1	112	-0.89%
2023/03/01	0	0.00	0	129.00	127.00	0	111	-0.02%
2023/02/21	1	126.50	0	0.00	127.00	1	108	0.92%
2023/02/20	0.1	122.99	0	0.00	121.00	0.1	106	0.07%
2023/02/13	0	0.00	1	132.00	132.00	-1	94	-1.06%
2023/01/16	0	0.00	1	132.50	131.50	-1	86	-1.15%
2022/12/19	1	140.00	0	0.00	138.00	1	84	1.18%
2022/12/15	1	146.50	0	0.00	139.50	1	84	1.19%
2022/12/13	1	142.50	0	0.00	137.50	1	81	1.23%
2022/12/09	1	161.00	0	0.00	160.00	1	72	1.38%
2022/08/25	0	163.50	0	0.00	159.00	0	40	0.00%
2022/08/08	0	0.00	0.2	146.50	149.00	-0.2	34	-0.57%
2022/06/24	0	0.00	1	120.00	120.50	-1	59	-1.69%
2022/06/16	0	0.00	1	119.00	119.00	-1	64	-1.55%
2022/06/14	2	119.25	0	0.00	118.00	2	68	2.92%
2022/06/13	0	0.00	1	118.00	118.50	-1	71	-1.40%
2022/06/08	1	114.50	0	0.00	114.50	1	73	1.36%
2022/04/07	0.2	132.50	0	0.00	132.50	0.2	123	0.16%
2022/03/10	0	0.00	1	114.00	114.50	-1	94	-1.06%
2022/03/02	1	105.00	0	0.00	105.50	1	92	1.08%
2022/02/25	0	0.00	1	103.50	103.00	-1	93	-1.07%
2022/01/24	0	0.00	1	89.90	94.90	-1	62	-1.59%
2022/01/18	0	0.00	1	96.50	97.50	-1	60	-1.65%
2022/01/17	2	101.50	0	0.00	97.40	2	61	3.28%
2021/12/30	0	0.00	2	82.45	82.60	-2	43	-4.59%
2021/11/23	1	79.50	0	0.00	80.10	1	64	1.56%
2021/10/04	1	84.50	1	83.80	84.20	0	107	0.00%
2021/08/25	0	0.00	1	81.10	82.40	-1	99	-1.01%
2021/08/12	1	75.50	0	0.00	76.00	1	74	1.35%
2021/07/30	0	0.00	0.3	70.40	72.10	-0.3	82	-0.41%
2021/07/27	0	0.00	1	69.30	68.00	-1	78	-1.27%
2021/07/05	1	64.90	0	0.00	65.70	1	110	0.90%
2021/06/29	0.1	71.00	0	0.00	69.80	0.1	114	0.07%
2021/06/23	0	0.00	1	67.70	68.00	-1	118	-0.84%
2021/06/18	1	68.10	0	0.00	68.10	1	119	0.84%
2021/05/28	0.1	73.00	0	0.00	72.30	0.1	127	0.06%
2021/04/20	0	85.30	0	0.00	82.70	0	142	0.02%
2021/04/19	0	85.00	0	0.00	85.00	0	147	0.00%
2021/04/16	0	89.80	0	0.00	84.90	0	152	0.01%
2021/04/15	0.1	86.00	0	0.00	85.70	0.1	160	0.04%
2021/04/13	0	89.90	0	0.00	86.80	0	160	0.02%
2021/04/12	0	85.30	0	0.00	85.10	0	152	0.02%
2021/02/05	0	0.00	1	80.70	81.10	-1	204	-0.49%
2021/02/04	0	0.00	2	82.20	82.20	-2	208	-0.96%
2021/01/29	1	83.30	0	0.00	83.60	1	207	0.48%
2021/01/28	0	0.00	1	84.70	83.50	-1	204	-0.49%
2021/01/20	0	0.00	3	81.80	80.30	-3	197	-1.52%
2021/01/12	6	84.75	2	84.15	84.10	4	194	2.06%
2021/01/05	0	0.00	1	81.00	80.50	-1	173	-0.58%
2020/12/08	0	0.00	2	75.00	75.50	-2	176	-1.13%
2020/11/30	2	71.80	0	0.00	71.40	2	169	1.18%
2020/11/23	0	0.00	2	70.00	69.00	-2	163	-1.22%
2020/11/20	0	0.00	3	70.30	69.80	-3	163	-1.84%
2020/11/19	0	0.00	6	69.50	70.00	-6	162	-3.69%
2020/11/12	3	66.70	0	0.00	68.80	3	168	1.78%
2020/11/10	0	0.00	1	66.90	65.90	-1	163	-0.61%
2020/10/27	0	0.00	1	67.50	66.90	-1	186	-0.54%
2020/10/23	1	67.00	0	0.00	66.90	1	187	0.53%
2020/10/22	0	0.00	2	67.75	67.90	-2	190	-1.05%
2020/10/21	1	66.30	0	0.00	66.00	1	188	0.53%
2020/10/20	3	66.10	0	0.00	65.80	3	190	1.58%
2020/10/07	1	71.20	0	0.00	71.00	1	214	0.47%
2020/10/06	1	71.60	1	72.50	71.80	0	225	0.00%
2020/10/05	7	70.83	8	71.30	71.60	-1	249	-0.40%
2020/09/22	1	68.60	0	0.00	68.90	1	346	0.29%
2020/09/21	2	72.45	1	72.00	70.90	1	342	0.29%
2020/09/18	0	0.00	1	68.60	69.10	-1	326	-0.31%
2020/09/10	3	65.50	0	0.00	64.70	3	407	0.74%
2020/09/03	0	0.00	1	67.10	67.00	-1	462	-0.22%
2020/09/02	0	0.00	1	67.90	67.90	-1	469	-0.21%
2020/09/01	0	0.00	2	68.10	67.60	-2	475	-0.42%
2020/08/11	1	67.30	3	70.20	73.10	-2	624	-0.32%
2020/08/05	0	0.00	1	75.20	75.30	-1	676	-0.15%
2020/07/28	0	0.00	2	74.75	74.30	-2	802	-0.25%
2020/07/27	0	0.00	1	75.00	74.20	-1	803	-0.12%
2020/07/22	2	78.15	3	79.63	79.30	-1	806	-0.12%
2020/07/20	1	77.30	1	77.50	76.50	0	819	0.00%
2020/07/17	0	0.00	2	77.75	77.80	-2	818	-0.24%
2020/07/16	0	0.00	4	77.40	77.40	-4	819	-0.49%
2020/07/15	1	77.50	1	78.00	77.50	0	819	0.00%
2020/07/14	1	77.80	2	77.60	78.00	-1	825	-0.12%
2020/07/13	0	0.00	2	77.45	78.50	-2	841	-0.24%
2020/07/10	7	80.66	1	79.80	79.50	6	831	0.72%
2020/07/09	0	0.00	6	85.92	85.30	-6	807	-0.74%
2020/07/07	5	83.98	0	0.00	84.80	5	777	0.64%
2020/07/06	4	84.90	4	84.65	84.20	0	769	0.00%
2020/07/03	8	84.81	1	84.70	84.90	7	762	0.92%
2020/07/02	6	84.45	1	84.90	85.00	5	736	0.68%
2020/07/01	0	0.00	3	83.10	83.00	-3	716	-0.42%
2020/06/29	2	81.40	1	80.40	81.20	1	704	0.14%
2020/06/24	1	81.10	0	0.00	80.90	1	697	0.14%
2020/06/23	3	82.23	1	82.50	82.00	2	697	0.29%
2020/06/22	1	83.50	3	85.80	83.50	-2	697	-0.29%
2020/06/19	2	84.35	4	85.38	83.60	-2	686	-0.29%
2020/06/18	1	83.00	2	83.75	82.80	-1	656	-0.15%
2020/06/17	1	82.30	1	83.10	82.30	0	641	0.00%
2020/06/16	0	0.00	2	80.65	81.70	-2	629	-0.32%
2020/06/15	1	77.90	0	0.00	77.90	1	629	0.16%
2020/06/12	2	79.00	0	0.00	78.60	2	628	0.32%
2020/06/11	0	0.00	2	81.60	79.70	-2	625	-0.32%
2020/06/10	7	83.36	8	83.31	80.50	-1	619	-0.16%
2020/06/09	3	79.80	0	0.00	79.90	3	599	0.50%
2020/06/05	1	82.90	0	0.00	81.70	1	595	0.17%
2020/06/03	13	83.65	4	83.73	82.90	9	584	1.54%
2020/05/21	1	78.00	0	0.00	78.50	1	502	0.20%
2020/05/14	1	79.90	2	78.50	77.70	-1	501	-0.20%
2020/05/13	2	77.80	0	0.00	74.60	2	482	0.41%
2020/05/07	4	78.55	6	78.85	80.40	-2	470	-0.42%
2020/05/06	2	75.05	2	74.30	74.50	0	439	0.00%
2020/04/28	0	0.00	1	67.50	67.80	-1	416	-0.24%
2020/04/24	2	68.45	1	66.70	66.40	1	413	0.24%
2020/04/23	2	66.30	0	0.00	66.00	2	402	0.50%
2020/03/19	0	0.00	1	51.40	51.30	-1	357	-0.28%
2020/03/12	0	0.00	2	60.00	60.00	-2	342	-0.58%
2020/03/10	0	0.00	3	61.50	62.50	-3	339	-0.88%
2020/03/03	0	0.00	5	68.56	68.90	-5	340	-1.47%
2020/02/27	0	0.00	1	66.10	66.50	-1	338	-0.30%
2020/02/24	0	0.00	1	72.00	72.00	-1	331	-0.30%
2020/02/21	4	74.08	1	70.80	70.80	3	325	0.92%
2020/02/20	1	75.30	0	0.00	75.30	1	319	0.31%
2020/02/18	1	78.80	0	0.00	76.10	1	322	0.31%
2020/02/14	2	74.25	0	0.00	77.40	2	290	0.69%
2020/02/13	6	78.73	3	78.77	76.30	3	285	1.05%
2020/02/12	0	0.00	1	74.50	75.00	-1	255	-0.39%
2020/02/11	1	66.60	0	0.00	68.20	1	248	0.40%
2020/01/13	1	77.00	0	0.00	77.00	1	288	0.35%
2020/01/09	0	0.00	1	73.30	73.60	-1	302	-0.33%
2020/01/08	1	72.60	0	0.00	71.50	1	318	0.31%
2020/01/07	1	75.00	1	74.70	73.60	0	331	0.00%
2019/10/31	0	0.00	1	90.00	87.90	-1	704	-0.14%
2019/10/30	2	89.60	0	0.00	88.70	2	701	0.29%
2019/10/29	0	0.00	1	88.50	88.30	-1	698	-0.14%
2019/10/23	2	87.45	0	0.00	86.90	2	708	0.28%
2019/10/18	0	0.00	1	88.30	88.40	-1	707	-0.14%
2019/10/15	1	89.00	1	84.90	83.60	0	697	0.00%
2019/10/09	5	96.76	14	95.79	95.50	-9	679	-1.32%
2019/10/08	1	90.30	1	91.70	92.40	0	629	0.00%
2019/10/07	4	91.33	0	0.00	92.00	4	640	0.62%
2019/10/04	2	89.25	0	0.00	88.70	2	632	0.32%
2019/10/03	3	87.47	0	0.00	88.30	3	636	0.47%
2019/10/02	1	88.40	0	0.00	88.20	1	641	0.16%
2019/09/23	1	91.40	1	90.00	91.00	0	669	0.00%
2019/09/19	1	88.10	0	0.00	88.10	1	665	0.15%
2019/09/18	0	0.00	1	91.60	91.60	-1	663	-0.15%
2019/09/17	0	0.00	2	91.40	91.20	-2	664	-0.30%
2019/09/12	0	0.00	1	92.10	92.00	-1	666	-0.15%
2019/09/09	0	0.00	5	94.52	94.50	-5	681	-0.73%
2019/09/06	5	93.40	0	0.00	93.30	5	680	0.74%
2019/09/05	0	0.00	2	97.40	97.30	-2	674	-0.30%
2019/09/04	0	0.00	2	105.00	100.00	-2	660	-0.30%
2019/09/03	1	115.50	3	108.00	108.00	-2	637	-0.31%
2019/08/29	0	0.00	2	90.15	89.80	-2	544	-0.37%
2019/08/28	0	0.00	2	88.30	88.20	-2	537	-0.37%
2019/08/27	0	0.00	1	88.20	87.90	-1	533	-0.19%
2019/08/23	0	0.00	2	86.10	86.10	-2	546	-0.37%
2019/08/22	0	0.00	2	86.85	85.80	-2	576	-0.35%
2019/08/21	0	0.00	2	84.85	85.50	-2	608	-0.33%
2019/08/20	0	0.00	3	82.70	83.50	-3	639	-0.47%
2019/08/16	1	81.20	1	81.30	81.30	0	649	0.00%
2019/08/14	2	82.10	0	0.00	80.60	2	669	0.30%
2019/08/13	0	0.00	1	81.80	81.80	-1	682	-0.15%
2019/08/07	1	79.00	2	81.10	81.60	-1	717	-0.14%
2019/08/05	1	78.20	0	0.00	78.20	1	726	0.14%
2019/08/02	1	81.50	2	80.95	80.40	-1	736	-0.14%
2019/08/01	0	0.00	1	82.00	82.00	-1	753	-0.13%
2019/07/31	0	0.00	2	81.95	81.90	-2	764	-0.26%
2019/07/30	4	81.13	1	81.60	80.20	3	766	0.39%
2019/07/29	3	84.03	0	0.00	83.50	3	761	0.39%
2019/07/26	1	85.20	4	84.85	84.70	-3	764	-0.39%
2019/07/25	1	84.60	0	0.00	85.10	1	773	0.13%
2019/07/24	0	0.00	1	86.70	87.00	-1	792	-0.13%
2019/07/23	1	85.30	0	0.00	86.00	1	811	0.12%
2019/07/22	5	85.18	0	0.00	85.10	5	831	0.60%
2019/07/19	1	88.60	0	0.00	88.60	1	839	0.12%
2019/07/18	0	0.00	1	92.10	90.10	-1	863	-0.12%
2019/07/11	2	87.50	2	88.80	87.00	0	926	0.00%
2019/07/02	3	79.97	2	80.85	80.60	1	1,047	0.10%
2019/06/28	1	77.30	5	76.70	76.70	-4	1,087	-0.37%
2019/06/27	0	0.00	1	79.00	79.30	-1	1,086	-0.09%
2019/06/21	0	0.00	1	80.00	80.00	-1	1,170	-0.09%
2019/06/17	2	79.30	0	0.00	79.00	2	1,224	0.16%
2019/06/14	0	0.00	1	77.50	79.20	-1	1,211	-0.08%
2019/06/13	0	0.00	1	77.10	77.00	-1	1,220	-0.08%
2019/06/12	0	0.00	2	76.25	77.00	-2	1,240	-0.16%
2019/06/11	0	0.00	2	75.20	76.00	-2	1,279	-0.16%
2019/06/10	0	0.00	1	73.80	74.60	-1	1,295	-0.08%
2019/06/06	0	0.00	1	70.90	70.90	-1	1,406	-0.07%
2019/06/05	5	70.30	7	70.50	71.00	-2	1,472	-0.14%
2019/05/31	0	0.00	1	70.00	70.00	-1	1,495	-0.07%
2019/05/30	1	69.80	0	0.00	69.90	1	1,492	0.07%
2019/05/29	4	68.88	5	66.24	69.20	-1	1,488	-0.07%
2019/05/28	2	72.15	2	73.65	69.70	0	1,474	0.00%
2019/05/27	4	73.88	1	76.60	77.40	3	1,438	0.21%
2019/05/23	1	71.40	0	0.00	70.70	1	1,398	0.07%
2019/05/22	4	70.23	0	0.00	71.50	4	1,394	0.29%
2019/05/21	2	69.80	2	69.00	69.00	0	1,389	0.00%
2019/05/20	2	68.60	0	0.00	68.80	2	1,385	0.14%
2019/05/17	0	0.00	2	68.30	68.30	-2	1,389	-0.14%
2019/05/16	5	68.98	3	69.67	68.10	2	1,412	0.14%
2019/05/15	0	0.00	1	66.50	66.50	-1	1,388	-0.07%
2019/05/14	1	66.50	2	66.35	67.00	-1	1,383	-0.07%
2019/05/13	0	0.00	1	65.90	66.80	-1	1,379	-0.07%
2019/05/10	0	0.00	3	65.47	64.70	-3	1,373	-0.22%
2019/05/09	3	67.20	0	0.00	65.40	3	1,363	0.22%
2019/05/06	0	0.00	2	64.40	64.40	-2	1,334	-0.15%
2019/05/03	0	0.00	6	64.00	64.00	-6	1,327	-0.45%
2019/05/02	1	63.50	0	0.00	64.30	1	1,320	0.08%
2019/04/30	2	61.40	0	0.00	63.00	2	1,309	0.15%
2019/04/29	2	63.00	2	63.55	63.00	0	1,284	0.00%
2019/04/26	6	71.60	0	0.00	70.00	6	1,262	0.48%
2019/04/25	0	0.00	3	78.37	77.70	-3	1,240	-0.24%
2019/04/24	2	78.00	3	77.83	79.20	-1	1,221	-0.08%
2019/04/23	0	0.00	6	75.07	76.00	-6	1,199	-0.50%
2019/04/22	0	0.00	3	71.70	72.90	-3	1,147	-0.26%
2019/04/18	3	69.50	0	0.00	68.60	3	1,123	0.27%
2019/04/17	0	0.00	2	71.25	69.50	-2	1,123	-0.18%
2019/04/16	1	68.90	1	69.80	69.90	0	1,133	0.00%
2019/04/15	1	68.30	1	69.30	69.40	0	1,129	0.00%
2019/04/12	8	69.58	2	69.40	68.00	6	1,124	0.53%
2019/04/11	1	69.20	1	70.90	69.20	0	1,109	0.00%
2019/04/10	7	68.30	2	69.05	67.20	5	1,072	0.47%
2019/04/09	1	67.00	1	68.00	67.80	0	1,053	0.00%
2019/04/03	3	67.07	4	67.10	66.60	-1	993	-0.10%
2019/04/01	7	62.59	0	0.00	62.40	7	948	0.74%
2019/03/27	10	67.50	10	65.10	65.10	0	932	0.00%
2019/03/26	2	67.00	4	67.33	65.00	-2	935	-0.21%
2019/03/25	8	64.18	7	64.34	64.80	1	881	0.11%
2019/03/21	2	62.80	0	0.00	61.60	2	849	0.24%
2019/03/19	2	62.15	0	0.00	62.20	2	892	0.22%
2019/03/14	0	0.00	1	63.80	64.80	-1	882	-0.11%
2019/03/12	18	59.89	25	60.65	60.20	-7	920	-0.76%
2019/03/11	7	55.06	4	55.00	58.10	3	870	0.34%
2019/03/07	1	52.20	5	52.30	52.20	-4	876	-0.46%
2019/03/06	6	52.77	3	52.60	52.10	3	884	0.34%
2019/03/05	0	0.00	1	51.20	51.20	-1	866	-0.12%
2019/02/27	7	50.69	1	50.20	50.20	6	879	0.68%
2019/02/26	1	49.50	0	0.00	49.35	1	859	0.12%
2019/02/22	0	0.00	1	48.45	48.45	-1	863	-0.12%
2019/02/21	1	49.60	0	0.00	49.55	1	862	0.12%
2019/02/20	1	49.60	0	0.00	49.50	1	858	0.12%
2019/02/15	8	47.82	6	48.75	48.70	2	842	0.24%
2019/01/30	0	0.00	1	46.80	47.40	-1	813	-0.12%
2019/01/25	0	0.00	1	46.50	46.50	-1	801	-0.12%
2019/01/18	0	0.00	2	47.60	47.60	-2	788	-0.25%
2019/01/15	0	0.00	3	47.87	47.90	-3	782	-0.38%
2019/01/11	0	0.00	2	48.18	48.15	-2	769	-0.26%
2019/01/10	1	49.40	0	0.00	48.80	1	762	0.13%
2019/01/08	2	50.60	2	49.55	49.50	0	747	0.00%
2018/12/28	0	0.00	3	47.78	47.40	-3	715	-0.42%
2018/12/26	1	52.10	1	49.60	49.00	0	703	0.00%
2018/12/25	3	50.30	0	0.00	50.00	3	696	0.43%
2018/12/24	3	49.90	0	0.00	49.55	3	690	0.43%
2018/12/19	0	0.00	7	47.16	47.15	-7	671	-1.04%
2018/12/14	0	0.00	4	51.60	50.00	-4	645	-0.62%
2018/12/13	2	52.60	2	52.90	52.30	0	624	0.00%
2018/12/07	0	0.00	1	50.10	48.80	-1	536	-0.19%
2018/12/05	3	49.67	3	49.75	50.40	0	480	0.00%
2018/12/04	3	46.72	0	0.00	48.60	3	421	0.71%
2018/11/30	2	41.60	0	0.00	41.60	2	282	0.71%
2018/11/29	1	40.05	1	40.30	40.05	0	265	0.00%
2018/11/23	4	37.70	0	0.00	37.70	4	213	1.87%
2018/11/16	4	36.15	0	0.00	36.15	4	185	2.16%
2018/11/12	0	0.00	3	33.80	34.50	-3	163	-1.84%
2018/11/09	2	33.85	0	0.00	33.85	2	159	1.25%
2018/10/11	0	0.00	2	28.65	30.50	-2	168	-1.18%
2018/10/09	4	31.73	1	32.60	31.70	3	162	1.85%
2018/10/05	0	0.00	1	32.10	32.05	-1	164	-0.61%
2018/10/03	1	33.10	0	0.00	32.90	1	158	0.63%
2018/09/20	1	32.45	1	32.85	32.55	0	165	0.00%
2018/09/10	0	0.00	1	31.45	32.10	-1	186	-0.54%
2018/08/29	0	0.00	1	30.50	30.50	-1	427	-0.23%
2018/08/24	1	31.00	0	0.00	30.70	1	506	0.20%
2018/08/23	1	30.60	0	0.00	30.50	1	513	0.19%
2018/08/09	0	0.00	1	33.90	33.60	-1	562	-0.18%
2018/08/08	2	34.10	1	34.40	34.05	1	577	0.17%
2018/08/06	0	0.00	2	34.20	34.25	-2	609	-0.33%
2018/08/03	2	34.80	0	0.00	34.50	2	622	0.32%
2018/07/06	0	0.00	2	32.70	33.50	-2	1,188	-0.17%
2018/07/03	0	0.00	1	35.85	34.90	-1	1,234	-0.08%
2018/06/26	1	36.55	0	0.00	36.05	1	1,549	0.06%
2018/06/22	3	37.73	0	0.00	37.10	3	1,555	0.19%
2018/06/20	0	0.00	1	37.60	36.70	-1	1,552	-0.06%
2018/06/19	1	37.50	0	0.00	37.20	1	1,542	0.06%
2018/06/14	0	0.00	1	38.50	37.10	-1	1,527	-0.07%
2018/06/13	2	41.53	4	40.91	39.00	-2	1,490	-0.13%
2018/06/11	0	0.00	4	37.65	37.50	-4	1,308	-0.31%
2018/06/08	3	37.85	0	0.00	37.40	3	1,303	0.23%
2018/06/07	10	37.80	10	37.62	37.80	0	1,299	0.00%
2018/06/06	0	0.00	5	37.30	37.40	-5	1,294	-0.39%
2018/06/05	1	37.70	0	0.00	37.55	1	1,292	0.08%
2018/06/04	5	38.00	0	0.00	37.80	5	1,283	0.39%
2018/06/01	13	39.38	16	38.01	37.80	-3	1,256	-0.24%
2018/05/31	17	37.03	1	37.50	37.00	16	1,214	1.32%
2018/05/16	0	0.00	10	38.38	37.25	-10	1,152	-0.87%
2018/05/15	11	38.13	1	38.60	37.90	10	1,136	0.88%
2018/05/14	0	0.00	2	38.70	37.85	-2	1,126	-0.18%
2018/05/11	1	37.85	0	0.00	37.40	1	1,103	0.09%
2018/05/09	0	0.00	5	35.00	35.05	-5	1,070	-0.47%
2018/05/04	5	38.70	0	0.00	36.70	5	1,043	0.48%
2018/04/27	1	37.00	0	0.00	37.60	1	982	0.10%
2018/04/26	6	41.04	8	40.84	37.75	-2	956	-0.21%
2018/04/25	2	40.30	0	0.00	40.30	2	848	0.24%
2018/04/23	0	0.00	2	40.50	40.20	-2	769	-0.26%
2018/04/20	6	39.99	6	39.87	39.80	0	702	0.00%
2018/04/17	0	0.00	1	34.05	33.80	-1	541	-0.18%
2018/04/11	1	36.60	0	0.00	36.80	1	548	0.18%
2018/04/03	1	37.50	3	37.87	38.15	-2	496	-0.40%
2018/04/02	2	38.30	0	0.00	36.80	2	460	0.43%
2018/03/30	8	34.66	7	35.15	35.85	1	336	0.30%
2018/03/29	0	0.00	1	33.20	33.20	-1	229	-0.44%
2018/02/09	1	30.50	1	30.00	30.00	0	134	0.00%
2018/01/24	0	0.00	2	30.55	30.50	-2	125	-1.59%
2018/01/18	0	0.00	12	31.59	31.60	-12	120	-9.97%
2018/01/10	3	30.08	1	30.20	30.50	2	106	1.88%
2018/01/09	2	30.50	0	0.00	30.25	2	104	1.91%
2018/01/08	10	31.25	3	31.35	31.25	7	98	7.12%
2018/01/05	1	28.80	1	29.10	29.50	0	81	0.00%