強生 (4747)-玉山-台南券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	76.80	0	0.00	75.60	2	324	0.62%
2024/04/23	1	71.20	1	72.80	71.70	0	422	0.00%
2024/04/16	0	0.00	0.3	64.80	65.10	-0.3	421	-0.06%
2024/04/02	1	69.00	0	0.00	69.10	1	396	0.25%
2024/03/12	1	76.00	0	0.00	76.10	1	335	0.30%
2024/03/08	1	78.50	0	0.00	81.00	1	314	0.32%
2024/01/02	0	0.00	1	83.50	83.70	-1	205	-0.49%
2023/12/26	1	83.10	0	0.00	83.00	1	205	0.49%
2023/12/22	0	0.00	2	83.80	83.70	-2	209	-0.95%
2023/11/29	0	0.00	1	88.60	88.00	-1	257	-0.39%
2023/11/27	3	91.83	1	93.80	90.20	2	259	0.77%
2023/11/03	0	0.00	1	91.00	90.00	-1	335	-0.30%
2023/11/01	0	0.00	2	87.00	88.50	-2	362	-0.55%
2023/10/30	1	90.30	0	0.00	88.00	1	389	0.26%
2023/10/27	1	91.40	0	0.00	91.60	1	429	0.23%
2023/10/04	0	0.00	1	94.10	93.60	-1	756	-0.13%
2023/09/15	5	99.00	0	0.00	98.70	5	1,211	0.41%
2023/09/14	1	99.30	0	0.00	99.10	1	1,265	0.08%
2023/08/16	0	0.00	0	102.00	100.50	0	1,628	0.00%
2023/08/15	0	0.00	1	100.50	100.50	-1	1,626	-0.06%
2023/08/11	1	101.00	1	98.30	102.00	0	1,626	0.00%
2023/08/09	1	106.99	0	0.00	106.50	1	1,603	0.06%
2023/08/02	0	0.00	1	98.60	97.70	-1	1,583	-0.06%
2023/08/01	0	0.00	2.5	97.14	98.60	-2.5	1,573	-0.16%
2023/07/27	0	0.00	1	109.00	105.50	-1	1,638	-0.06%
2023/07/25	0	0.00	3	105.50	109.00	-3	1,675	-0.18%
2023/07/24	1	108.50	0	0.00	107.00	1	1,661	0.06%
2023/07/21	4	111.00	2	109.50	108.00	2	1,647	0.12%
2023/07/20	1	117.00	0	0.00	118.00	1	1,573	0.06%
2023/07/19	3	110.00	2	107.50	107.50	1	1,512	0.07%
2023/07/18	2	110.75	3	110.00	110.00	-1	1,521	-0.07%
2023/07/14	2	114.00	2	111.00	111.50	0	1,648	0.00%
2023/07/13	0	0.00	2	110.25	111.50	-2	1,641	-0.12%
2023/07/12	0	0.00	2	109.00	109.00	-2	1,650	-0.12%
2023/07/11	1	111.00	0	0.00	112.00	1	1,656	0.06%
2023/07/10	1	115.50	2	114.50	113.00	-1	1,696	-0.06%
2023/07/07	3	110.83	2	112.50	112.00	1	1,693	0.06%
2023/07/06	1	112.00	0	0.00	109.50	1	1,666	0.06%
2023/07/04	0	0.00	2	108.00	106.50	-2	1,623	-0.12%
2023/07/03	3	112.83	3	116.83	112.50	0	1,608	0.00%
2023/06/30	2	113.50	1	111.00	113.50	1	1,583	0.06%
2023/06/29	3	108.00	0	0.00	108.00	3	1,558	0.19%
2023/06/28	1	114.50	0	0.00	106.50	1	1,524	0.07%
2023/06/27	0	0.00	1	111.00	110.50	-1	1,451	-0.07%
2023/06/26	1	108.50	2	107.50	110.50	-1	1,364	-0.07%
2023/06/21	3	102.83	0	0.00	100.50	3	1,320	0.23%
2023/06/20	1	102.00	1	101.00	107.00	0	1,264	0.00%
2023/06/19	0	0.00	1	96.00	97.50	-1	1,211	-0.08%
2023/06/16	1	89.00	3	90.83	88.70	-2	1,172	-0.17%
2023/06/15	2	82.00	2	85.20	85.20	0	1,150	0.00%
2023/06/14	0	0.00	3	81.20	81.20	-3	1,140	-0.26%
2023/06/12	1	78.80	2	79.25	77.20	-1	1,128	-0.09%
2023/06/09	6	86.50	7	86.00	86.40	-1	1,119	-0.09%
2023/06/07	1	85.80	0	0.00	84.40	1	1,097	0.09%
2023/06/06	1	81.00	4	82.05	81.90	-3	1,087	-0.28%
2023/06/05	0	0.00	1	80.00	81.40	-1	1,075	-0.09%
2023/06/02	3	74.53	2	73.25	75.00	1	1,060	0.09%
2023/06/01	2	70.10	3	69.87	72.00	-1	1,078	-0.09%
2023/05/31	7	68.47	1	68.20	67.90	6	1,212	0.49%
2023/05/30	2	63.85	0	0.00	64.20	2	1,211	0.17%
2023/05/26	0	0.00	2	60.40	59.80	-2	1,243	-0.16%
2023/05/25	1	61.70	2	62.05	61.90	-1	1,255	-0.08%
2023/05/24	0	0.00	2	61.70	61.70	-2	1,290	-0.15%
2023/05/23	1	60.00	1	60.00	61.00	0	1,291	0.00%
2023/05/18	1	59.00	0.5	58.00	58.70	0.5	1,347	0.04%
2023/05/16	0	0.00	1	57.20	57.00	-1	1,403	-0.07%
2023/05/15	0.2	55.20	0	0.00	55.30	0.2	1,482	0.01%
2023/05/11	2	58.20	5	58.80	56.30	-3	1,618	-0.19%
2023/05/10	0	0.00	1	61.70	61.70	-1	1,655	-0.06%
2023/05/08	0	0.00	1	61.90	60.10	-1	1,882	-0.05%
2023/05/05	3.3	61.53	5	62.14	61.50	-1.7	1,945	-0.09%
2023/05/04	7	63.04	3	63.40	63.60	4	1,908	0.21%
2023/05/03	0	0.00	1	61.50	60.40	-1	1,860	-0.05%
2023/05/02	2	60.90	0	0.00	61.00	2	1,850	0.11%
2023/04/28	1	58.50	1	57.60	57.70	0	1,830	0.00%
2023/04/26	0	0.00	4	54.40	55.00	-4	1,903	-0.21%
2023/04/25	1	55.70	0	0.00	54.70	1	1,970	0.05%
2023/04/21	3	55.90	4	54.50	54.50	-1	2,065	-0.05%
2023/04/20	17	61.55	22	61.95	59.50	-5	2,042	-0.24%
2023/04/19	15	61.19	1	61.00	60.20	14	1,935	0.72%
2023/04/18	0	0.00	1	58.60	58.70	-1	1,907	-0.05%
2023/04/17	1	60.20	1	59.00	59.00	0	1,905	0.00%
2023/04/14	0	0.00	4	57.65	57.10	-4	1,883	-0.21%
2023/04/13	6	58.53	1	59.50	58.40	5	1,873	0.27%
2023/04/12	2	55.30	8	56.34	56.50	-6	1,817	-0.33%
2023/04/11	2	51.65	0	0.00	51.40	2	1,802	0.11%
2023/04/10	0	0.00	2	52.10	52.10	-2	1,819	-0.11%
2023/03/31	1	51.60	0	0.00	51.90	1	2,077	0.05%
2023/03/28	1	53.00	2	52.55	51.50	-1	2,316	-0.04%
2023/03/27	2	53.80	0	0.00	53.70	2	2,353	0.08%
2023/03/24	1	54.70	0	0.00	54.50	1	2,407	0.04%
2023/03/23	0	0.00	1	55.20	54.50	-1	2,469	-0.04%
2023/03/16	1	53.60	0	0.00	52.50	1	2,485	0.04%
2023/03/14	3	56.70	2	56.65	55.70	1	2,467	0.04%
2023/03/13	2	57.05	0	0.00	56.30	2	2,452	0.08%
2023/03/10	1	58.30	0	0.00	57.10	1	2,436	0.04%
2023/03/09	0	0.00	1	58.10	58.00	-1	2,421	-0.04%
2023/03/08	0	0.00	1	60.30	59.00	-1	2,405	-0.04%
2023/03/06	2	60.00	1	60.30	62.40	1	2,367	0.04%
2023/03/03	2	65.50	21.1	63.72	60.60	-19.1	2,327	-0.82%
2023/03/02	4	59.75	5	59.18	62.90	-1	2,159	-0.05%
2023/03/01	18	57.25	0	0.00	57.20	18	2,086	0.86%
2023/02/24	0.1	56.70	0	0.00	55.40	0.1	2,041	0.00%
2023/02/22	2	57.00	2	56.70	56.20	0	2,007	0.00%
2023/02/21	0	0.00	2	55.55	55.00	-2	1,960	-0.10%
2023/02/20	1	55.60	4.5	56.25	55.60	-3.5	1,950	-0.18%
2023/02/17	5	57.66	1	57.20	56.40	4	1,938	0.21%
2023/02/16	0	0.00	3	56.73	56.80	-3	1,899	-0.16%
2023/02/15	2	55.50	1	57.76	55.60	1	1,875	0.05%
2023/02/14	0	0.00	8	54.80	55.00	-8	1,834	-0.44%
2023/02/13	11	57.23	8	59.16	55.80	3	1,805	0.17%
2023/02/10	3	54.97	3	54.20	54.90	0	1,721	0.00%
2023/02/09	14	58.86	10	58.94	56.60	4	1,690	0.24%
2023/02/08	1	56.60	0	0.00	57.20	1	1,568	0.06%
2023/02/07	9	57.79	10	57.59	57.80	-1	1,507	-0.07%
2023/02/06	2	53.45	5	53.40	54.30	-3	1,323	-0.23%
2023/02/03	7	47.71	8.1	49.02	49.45	-1.1	1,259	-0.09%
2023/01/31	0	0.00	4	45.65	45.65	-4	1,165	-0.34%
2023/01/30	4.7	45.68	0	0.00	45.65	4.7	1,152	0.41%
2023/01/17	7.4	48.75	10	48.35	47.30	-2.6	1,133	-0.23%
2023/01/16	2	46.85	8	46.05	47.10	-6	1,078	-0.56%
2023/01/13	15	46.99	3	45.67	46.35	12	1,038	1.16%
2023/01/12	2	44.00	0	0.00	44.00	2	965	0.21%
2023/01/11	2	47.30	0	0.00	48.45	2	920	0.22%
2023/01/09	0	0.00	3	47.18	47.00	-3	837	-0.36%
2023/01/06	1	49.05	0	0.00	49.00	1	828	0.12%
2022/12/30	1	51.90	1	51.60	51.20	0	786	0.00%
2022/12/28	3	54.03	1	55.50	53.30	2	762	0.26%
2022/12/27	2	55.10	1.1	59.45	59.00	0.9	742	0.13%
2022/12/26	2	59.90	3	60.43	60.70	-1	703	-0.14%
2022/12/23	3	53.67	3	54.43	55.20	0	606	0.00%
2022/12/22	3	51.53	3	52.37	50.20	0	474	0.00%
2022/12/21	4	48.45	1	48.95	48.95	3	347	0.86%
2022/12/20	2	48.45	0	0.00	44.50	2	269	0.74%
2022/12/16	0	0.00	1	43.85	44.95	-1	179	-0.56%
2022/12/15	1	44.55	1	42.60	40.90	0	120	0.00%
2022/12/14	0	0.00	1	41.80	41.80	-1	52	-1.91%
2022/12/13	3	37.50	2	38.00	38.00	1	22	4.49%
2022/10/18	0	0.00	1	30.85	31.30	-1	13	-7.16%
2022/06/23	0	0.00	1	31.55	31.60	-1	18	-5.39%
2022/06/22	0	0.00	1	31.55	31.55	-1	18	-5.54%
2022/06/21	0	0.00	0.1	33.50	33.00	-0.1	17	-0.57%
2022/06/20	0	0.00	1	33.25	33.25	-1	16	-5.89%
2022/06/01	0.1	33.70	0	0.00	33.50	0.1	16	0.60%
2022/05/12	0	33.15	0	0.00	32.85	0	16	0.10%
2022/04/21	0	0.00	1	34.80	36.85	-1	11	-8.68%
2022/04/13	0.1	33.95	0	0.00	33.60	0.1	6	1.71%
2022/03/29	1	33.80	0	0.00	33.80	1	5	17.86%
2022/02/17	0.1	34.60	0	0.00	34.60	0.1	7	1.36%
2022/02/11	1	34.50	0	0.00	34.55	1	7	13.25%
2021/12/06	1	35.30	0	0.00	35.30	1	7	12.99%
2021/12/02	0.2	35.50	0	0.00	35.10	0.2	7	2.54%
2021/11/08	0.2	35.85	0	0.00	35.50	0.2	7	2.52%
2021/04/13	0.4	37.90	0	0.00	37.60	0.4	20	1.76%
2020/12/14	0	0.00	5	36.83	36.90	-5	18	-27.03%
2020/10/13	0	0.00	4	37.25	37.40	-4	41	-9.59%
2020/08/17	5	39.60	0	0.00	39.50	5	112	4.43%
2020/07/07	1	40.00	0	0.00	40.15	1	255	0.39%
2020/06/22	0	0.00	2	42.55	42.20	-2	338	-0.59%
2020/06/17	2	43.58	0	0.00	43.30	2	329	0.61%
2020/06/12	0	0.00	2	38.78	39.55	-2	317	-0.63%
2020/06/10	2	43.80	0	0.00	43.90	2	313	0.64%
2020/06/05	1	43.60	1	43.75	43.90	0	308	0.00%
2020/06/04	1	43.20	0	0.00	43.45	1	311	0.32%
2020/05/29	0	0.00	1	42.55	42.55	-1	308	-0.32%
2020/05/25	1	44.05	0	0.00	44.00	1	302	0.33%
2020/05/14	1	42.05	2	42.45	41.80	-1	282	-0.35%
2020/05/11	0	0.00	6	44.21	42.00	-6	276	-2.17%
2020/05/07	0	0.00	2	46.05	46.25	-2	264	-0.76%
2020/05/06	2	46.53	0	0.00	46.40	2	257	0.78%
2020/04/17	6	47.90	0	0.00	45.65	6	190	3.15%
2020/04/13	9	49.87	6	50.08	50.70	3	158	1.90%
2020/04/10	2	50.30	0	0.00	48.60	2	145	1.37%
2020/04/09	5	49.90	5	49.70	51.50	0	131	0.00%
2020/03/31	1	53.50	0	0.00	49.20	1	83	1.20%
2020/03/16	0	0.00	2	37.30	37.55	-2	30	-6.49%
2020/03/09	1	42.30	0	0.00	42.00	1	21	4.73%
2018/06/07	0	0.00	1	42.30	42.20	-1	42	-2.33%
2018/06/01	1	41.55	0	0.00	41.50	1	40	2.48%
2018/04/23	1	42.20	0	0.00	41.90	1	40	2.47%