台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20276.8000.0075.6023240.62%
2024/04/23171.20172.8071.7004220.00%
2024/04/1600.000.364.8065.10-0.3421-0.06%
2024/04/02169.0000.0069.1013960.25%
2024/03/12176.0000.0076.1013350.30%
2024/03/08178.5000.0081.0013140.32%
2024/01/0200.00183.5083.70-1205-0.49%
2023/12/26183.1000.0083.0012050.49%
2023/12/2200.00283.8083.70-2209-0.95%
2023/11/2900.00188.6088.00-1257-0.39%
2023/11/27391.83193.8090.2022590.77%
2023/11/0300.00191.0090.00-1335-0.30%
2023/11/0100.00287.0088.50-2362-0.55%
2023/10/30190.3000.0088.0013890.26%
2023/10/27191.4000.0091.6014290.23%
2023/10/0400.00194.1093.60-1756-0.13%
2023/09/15599.0000.0098.7051,2110.41%
2023/09/14199.3000.0099.1011,2650.08%
2023/08/1600.000102.00100.5001,6280.00%
2023/08/1500.001100.50100.50-11,626-0.06%
2023/08/111101.00198.30102.0001,6260.00%
2023/08/091106.9900.00106.5011,6030.06%
2023/08/0200.00198.6097.70-11,583-0.06%
2023/08/0100.002.597.1498.60-2.51,573-0.16%
2023/07/2700.001109.00105.50-11,638-0.06%
2023/07/2500.003105.50109.00-31,675-0.18%
2023/07/241108.5000.00107.0011,6610.06%
2023/07/214111.002109.50108.0021,6470.12%
2023/07/201117.0000.00118.0011,5730.06%
2023/07/193110.002107.50107.5011,5120.07%
2023/07/182110.753110.00110.00-11,521-0.07%
2023/07/142114.002111.00111.5001,6480.00%
2023/07/1300.002110.25111.50-21,641-0.12%
2023/07/1200.002109.00109.00-21,650-0.12%
2023/07/111111.0000.00112.0011,6560.06%
2023/07/101115.502114.50113.00-11,696-0.06%
2023/07/073110.832112.50112.0011,6930.06%
2023/07/061112.0000.00109.5011,6660.06%
2023/07/0400.002108.00106.50-21,623-0.12%
2023/07/033112.833116.83112.5001,6080.00%
2023/06/302113.501111.00113.5011,5830.06%
2023/06/293108.0000.00108.0031,5580.19%
2023/06/281114.5000.00106.5011,5240.07%
2023/06/2700.001111.00110.50-11,451-0.07%
2023/06/261108.502107.50110.50-11,364-0.07%
2023/06/213102.8300.00100.5031,3200.23%
2023/06/201102.001101.00107.0001,2640.00%
2023/06/1900.00196.0097.50-11,211-0.08%
2023/06/16189.00390.8388.70-21,172-0.17%
2023/06/15282.00285.2085.2001,1500.00%
2023/06/1400.00381.2081.20-31,140-0.26%
2023/06/12178.80279.2577.20-11,128-0.09%
2023/06/09686.50786.0086.40-11,119-0.09%
2023/06/07185.8000.0084.4011,0970.09%
2023/06/06181.00482.0581.90-31,087-0.28%
2023/06/0500.00180.0081.40-11,075-0.09%
2023/06/02374.53273.2575.0011,0600.09%
2023/06/01270.10369.8772.00-11,078-0.09%
2023/05/31768.47168.2067.9061,2120.49%
2023/05/30263.8500.0064.2021,2110.17%
2023/05/2600.00260.4059.80-21,243-0.16%
2023/05/25161.70262.0561.90-11,255-0.08%
2023/05/2400.00261.7061.70-21,290-0.15%
2023/05/23160.00160.0061.0001,2910.00%
2023/05/18159.000.558.0058.700.51,3470.04%
2023/05/1600.00157.2057.00-11,403-0.07%
2023/05/150.255.2000.0055.300.21,4820.01%
2023/05/11258.20558.8056.30-31,618-0.19%
2023/05/1000.00161.7061.70-11,655-0.06%
2023/05/0800.00161.9060.10-11,882-0.05%
2023/05/053.361.53562.1461.50-1.71,945-0.09%
2023/05/04763.04363.4063.6041,9080.21%
2023/05/0300.00161.5060.40-11,860-0.05%
2023/05/02260.9000.0061.0021,8500.11%
2023/04/28158.50157.6057.7001,8300.00%
2023/04/2600.00454.4055.00-41,903-0.21%
2023/04/25155.7000.0054.7011,9700.05%
2023/04/21355.90454.5054.50-12,065-0.05%
2023/04/201761.552261.9559.50-52,042-0.24%
2023/04/191561.19161.0060.20141,9350.72%
2023/04/1800.00158.6058.70-11,907-0.05%
2023/04/17160.20159.0059.0001,9050.00%
2023/04/1400.00457.6557.10-41,883-0.21%
2023/04/13658.53159.5058.4051,8730.27%
2023/04/12255.30856.3456.50-61,817-0.33%
2023/04/11251.6500.0051.4021,8020.11%
2023/04/1000.00252.1052.10-21,819-0.11%
2023/03/31151.6000.0051.9012,0770.05%
2023/03/28153.00252.5551.50-12,316-0.04%
2023/03/27253.8000.0053.7022,3530.08%
2023/03/24154.7000.0054.5012,4070.04%
2023/03/2300.00155.2054.50-12,469-0.04%
2023/03/16153.6000.0052.5012,4850.04%
2023/03/14356.70256.6555.7012,4670.04%
2023/03/13257.0500.0056.3022,4520.08%
2023/03/10158.3000.0057.1012,4360.04%
2023/03/0900.00158.1058.00-12,421-0.04%
2023/03/0800.00160.3059.00-12,405-0.04%
2023/03/06260.00160.3062.4012,3670.04%
2023/03/03265.5021.163.7260.60-19.12,327-0.82%
2023/03/02459.75559.1862.90-12,159-0.05%
2023/03/011857.2500.0057.20182,0860.86%
2023/02/240.156.7000.0055.400.12,0410.00%
2023/02/22257.00256.7056.2002,0070.00%
2023/02/2100.00255.5555.00-21,960-0.10%
2023/02/20155.604.556.2555.60-3.51,950-0.18%
2023/02/17557.66157.2056.4041,9380.21%
2023/02/1600.00356.7356.80-31,899-0.16%
2023/02/15255.50157.7655.6011,8750.05%
2023/02/1400.00854.8055.00-81,834-0.44%
2023/02/131157.23859.1655.8031,8050.17%
2023/02/10354.97354.2054.9001,7210.00%
2023/02/091458.861058.9456.6041,6900.24%
2023/02/08156.6000.0057.2011,5680.06%
2023/02/07957.791057.5957.80-11,507-0.07%
2023/02/06253.45553.4054.30-31,323-0.23%
2023/02/03747.718.149.0249.45-1.11,259-0.09%
2023/01/3100.00445.6545.65-41,165-0.34%
2023/01/304.745.6800.0045.654.71,1520.41%
2023/01/177.448.751048.3547.30-2.61,133-0.23%
2023/01/16246.85846.0547.10-61,078-0.56%
2023/01/131546.99345.6746.35121,0381.16%
2023/01/12244.0000.0044.0029650.21%
2023/01/11247.3000.0048.4529200.22%
2023/01/0900.00347.1847.00-3837-0.36%
2023/01/06149.0500.0049.0018280.12%
2022/12/30151.90151.6051.2007860.00%
2022/12/28354.03155.5053.3027620.26%
2022/12/27255.101.159.4559.000.97420.13%
2022/12/26259.90360.4360.70-1703-0.14%
2022/12/23353.67354.4355.2006060.00%
2022/12/22351.53352.3750.2004740.00%
2022/12/21448.45148.9548.9533470.86%
2022/12/20248.4500.0044.5022690.74%
2022/12/1600.00143.8544.95-1179-0.56%
2022/12/15144.55142.6040.9001200.00%
2022/12/1400.00141.8041.80-152-1.91%
2022/12/13337.50238.0038.001224.49%
2022/10/1800.00130.8531.30-113-7.16%
2022/06/2300.00131.5531.60-118-5.39%
2022/06/2200.00131.5531.55-118-5.54%
2022/06/2100.000.133.5033.00-0.117-0.57%
2022/06/2000.00133.2533.25-116-5.89%
2022/06/010.133.7000.0033.500.1160.60%
2022/05/12033.1500.0032.850160.10%
2022/04/2100.00134.8036.85-111-8.68%
2022/04/130.133.9500.0033.600.161.71%
2022/03/29133.8000.0033.801517.86%
2022/02/170.134.6000.0034.600.171.36%
2022/02/11134.5000.0034.551713.25%
2021/12/06135.3000.0035.301712.99%
2021/12/020.235.5000.0035.100.272.54%
2021/11/080.235.8500.0035.500.272.52%
2021/04/130.437.9000.0037.600.4201.76%
2020/12/1400.00536.8336.90-518-27.03%
2020/10/1300.00437.2537.40-441-9.59%
2020/08/17539.6000.0039.5051124.43%
2020/07/07140.0000.0040.1512550.39%
2020/06/2200.00242.5542.20-2338-0.59%
2020/06/17243.5800.0043.3023290.61%
2020/06/1200.00238.7839.55-2317-0.63%
2020/06/10243.8000.0043.9023130.64%
2020/06/05143.60143.7543.9003080.00%
2020/06/04143.2000.0043.4513110.32%
2020/05/2900.00142.5542.55-1308-0.32%
2020/05/25144.0500.0044.0013020.33%
2020/05/14142.05242.4541.80-1282-0.35%
2020/05/1100.00644.2142.00-6276-2.17%
2020/05/0700.00246.0546.25-2264-0.76%
2020/05/06246.5300.0046.4022570.78%
2020/04/17647.9000.0045.6561903.15%
2020/04/13949.87650.0850.7031581.90%
2020/04/10250.3000.0048.6021451.37%
2020/04/09549.90549.7051.5001310.00%
2020/03/31153.5000.0049.201831.20%
2020/03/1600.00237.3037.55-230-6.49%
2020/03/09142.3000.0042.001214.73%
2018/06/0700.00142.3042.20-142-2.33%
2018/06/01141.5500.0041.501402.48%
2018/04/23142.2000.0041.901402.47%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章