材料-KY (4763)-玉山-台南券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.1	841.20	0	866.50	839.00	2.1	2,815	0.07%
2024/05/17	1	841.81	5.2	841.87	861.00	-4.2	2,814	-0.15%
2024/05/16	0	829.37	0.1	833.19	834.00	0	2,811	0.00%
2024/05/15	7.1	834.11	4.3	837.86	834.00	2.8	2,821	0.10%
2024/05/14	1.3	801.45	5.2	807.68	803.00	-3.8	2,826	-0.14%
2024/05/13	12	824.75	7.4	830.01	808.00	4.6	2,822	0.16%
2024/05/10	3	775.00	4	776.55	783.00	-1	2,773	-0.04%
2024/05/09	1	774.00	1	764.00	760.00	0	2,774	0.00%
2024/05/08	3	751.37	3	758.67	773.00	0	2,787	0.00%
2024/05/07	3.2	753.18	3	775.67	745.00	0.2	2,811	0.01%
2024/05/06	9.7	767.25	2	763.46	752.00	7.7	2,804	0.27%
2024/05/03	2.2	815.08	0.2	818.00	794.00	2	2,761	0.07%
2024/05/02	0.2	826.29	0.3	827.99	825.00	0	2,771	0.00%
2024/04/30	1	811.03	1	818.66	819.00	0	2,817	0.00%
2024/04/29	0.1	815.88	0	809.00	808.00	0.1	2,819	0.00%
2024/04/26	2	779.06	3	778.69	779.00	-1	2,816	-0.03%
2024/04/25	2.1	761.90	1.7	763.76	762.00	0.4	2,816	0.02%
2024/04/24	4.2	768.07	6	758.67	778.00	-1.8	2,833	-0.06%
2024/04/23	5	733.90	1	733.00	733.00	4	2,832	0.14%
2024/04/22	5.3	747.15	12	730.83	730.00	-6.7	2,852	-0.23%
2024/04/19	12.9	791.96	4	755.74	764.00	8.9	2,836	0.31%
2024/04/18	6.6	802.64	15	808.40	810.00	-8.4	2,802	-0.30%
2024/04/17	0.3	833.68	0	0.00	829.00	0.3	2,828	0.01%
2024/04/16	4.9	849.45	2.1	847.10	821.00	2.8	2,850	0.10%
2024/04/15	3.1	910.35	1.1	907.10	900.00	2	2,862	0.07%
2024/04/12	1.1	913.69	2.1	915.79	917.00	-1	2,993	-0.03%
2024/04/11	6.1	913.12	6	906.55	904.00	0.1	3,072	0.00%
2024/04/10	1	929.92	5	927.60	915.00	-4	3,130	-0.13%
2024/04/09	5.8	930.05	5	920.00	920.00	0.8	3,151	0.02%
2024/04/08	7.2	953.18	5	938.04	942.00	2.2	3,138	0.07%
2024/04/03	4.3	956.63	5.6	972.55	965.00	-1.3	3,113	-0.04%
2024/04/02	7	951.28	11.2	932.47	951.00	-4.2	3,095	-0.14%
2024/04/01	2.1	905.99	2	912.50	907.00	0.1	3,059	0.00%
2024/03/29	1	902.04	3	900.67	898.00	-2	3,064	-0.06%
2024/03/28	8	893.13	2	896.50	896.00	6	3,114	0.19%
2024/03/27	2	894.00	1	897.00	892.00	1	3,238	0.03%
2024/03/26	6.2	886.35	1	887.00	888.00	5.2	3,279	0.16%
2024/03/25	0	0.00	5	923.00	900.00	-5	3,284	-0.15%
2024/03/22	6	892.38	11.3	896.62	894.00	-5.2	3,302	-0.16%
2024/03/21	2	916.53	4	918.00	919.00	-2	3,298	-0.06%
2024/03/20	1.4	893.90	15	891.93	883.00	-13.6	3,289	-0.41%
2024/03/19	0.1	913.92	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	0	901.17	5.1	912.24	916.00	-5	3,366	-0.15%
2024/03/15	4.1	899.24	0	0.00	889.00	4.1	3,409	0.12%
2024/03/14	2.2	900.52	4	911.00	898.00	-1.8	3,412	-0.05%
2024/03/13	16.2	922.82	8	914.13	898.00	8.2	3,410	0.24%
2024/03/12	5	925.83	8.1	928.12	927.00	-3	3,388	-0.09%
2024/03/11	4	889.50	6	907.00	915.00	-2	3,443	-0.06%
2024/03/08	23.4	896.59	11	901.46	879.00	12.4	3,501	0.35%
2024/03/07	8.3	969.15	2.1	956.10	940.00	6.2	3,475	0.18%
2024/03/06	4.3	1005.30	2	1002.95	978.00	2.3	3,502	0.07%
2024/03/05	0.1	1037.53	3.1	1030.23	1025.00	-3	3,444	-0.09%
2024/03/04	2.1	1041.20	4.5	1082.36	1050.00	-2.4	3,440	-0.07%
2024/03/01	12.1	999.54	7.4	1000.09	1020.00	4.7	3,381	0.14%
2024/02/29	1.1	941.71	1.2	962.08	968.00	-0.1	3,315	0.00%
2024/02/27	2.6	946.11	3.4	945.11	948.00	-0.8	3,312	-0.02%
2024/02/26	12.3	945.88	6.4	921.04	950.00	5.9	3,261	0.18%
2024/02/23	0.2	878.10	8	875.50	869.00	-7.9	3,180	-0.25%
2024/02/22	2.1	868.37	2.2	858.80	858.00	-0.1	3,215	0.00%
2024/02/21	2.2	876.48	1	865.00	865.00	1.2	3,279	0.04%
2024/02/20	1.2	881.68	2.3	878.27	871.00	-1.1	3,335	-0.03%
2024/02/19	1	846.46	2	865.60	871.00	-1	3,345	-0.03%
2024/02/16	7.3	857.31	1.1	855.09	849.00	6.3	3,401	0.18%
2024/02/15	0.2	859.63	3.2	857.15	873.00	-3	3,476	-0.09%
2024/02/05	1.1	840.36	9	841.67	831.00	-7.9	3,575	-0.22%
2024/02/02	0.1	837.00	2	839.51	839.00	-2	3,657	-0.05%
2024/02/01	3	832.01	0	0.00	832.00	3	3,707	0.08%
2024/01/31	1.1	851.20	0	0.00	842.00	1.1	3,750	0.03%
2024/01/30	9	874.21	6	868.17	868.00	3	3,807	0.08%
2024/01/29	1	840.05	1	848.01	865.00	0	3,848	0.00%
2024/01/26	2.2	835.48	9	831.33	834.00	-6.8	3,884	-0.18%
2024/01/25	3	852.56	8.1	837.81	830.00	-5.1	3,988	-0.13%
2024/01/24	6.1	865.82	5.1	860.29	852.00	1	4,045	0.03%
2024/01/23	2	842.02	1	845.00	838.00	1	4,089	0.02%
2024/01/22	8	836.62	3.2	842.07	840.00	4.8	4,115	0.12%
2024/01/19	4	838.00	2	839.00	833.00	2	4,167	0.05%
2024/01/18	1.1	843.95	1	842.00	836.00	0.1	4,222	0.00%
2024/01/17	3.1	839.68	4	829.75	838.00	-0.9	4,231	-0.02%
2024/01/16	1.3	881.92	2.3	859.57	857.00	-1.1	4,224	-0.02%
2024/01/15	1	881.87	3.1	877.41	881.00	-2.1	4,242	-0.05%
2024/01/12	1	892.62	8.2	890.50	874.00	-7.2	4,250	-0.17%
2024/01/11	2.1	870.31	1.7	891.65	894.00	0.5	4,278	0.01%
2024/01/10	1	867.97	1	864.08	864.00	0	4,259	0.00%
2024/01/09	2.2	860.67	1.3	859.50	865.00	1	4,295	0.02%
2024/01/08	6.2	869.35	6.3	854.23	870.00	-0.1	4,269	0.00%
2024/01/05	6	810.67	4	812.96	823.00	2	4,201	0.05%
2024/01/04	13.1	799.70	13	786.31	801.00	0.1	4,183	0.00%
2024/01/03	2.2	764.23	5	761.80	761.00	-2.8	4,157	-0.07%
2024/01/02	4.1	785.48	1	782.00	782.00	3.1	4,215	0.07%
2023/12/29	4.1	804.08	4	807.00	798.00	0.1	4,246	0.00%
2023/12/28	2.1	807.25	1.2	803.05	804.00	0.9	4,254	0.02%
2023/12/27	6	807.33	3	804.03	797.00	3	4,291	0.07%
2023/12/26	5	813.81	3	818.34	810.00	2	4,305	0.05%
2023/12/25	3.1	827.92	9	831.89	820.00	-5.9	4,308	-0.14%
2023/12/22	15.3	840.15	8.2	825.39	832.00	7.1	4,285	0.16%
2023/12/21	13.3	799.54	11	794.36	802.00	2.3	4,221	0.05%
2023/12/20	8	790.88	7	791.00	791.00	1	4,238	0.02%
2023/12/19	7.3	791.30	3.1	805.06	781.00	4.2	4,267	0.10%
2023/12/18	1.1	791.33	3	791.80	805.00	-1.9	4,272	-0.04%
2023/12/15	5.1	788.24	6	792.98	787.00	-1	4,292	-0.02%
2023/12/14	10.2	790.89	7	797.71	786.00	3.2	4,326	0.07%
2023/12/13	7	799.00	4	802.78	799.00	3	4,348	0.07%
2023/12/12	3.3	780.24	3.4	784.12	778.00	-0.1	4,353	0.00%
2023/12/11	2.3	800.58	2.2	802.64	795.00	0.1	4,354	0.00%
2023/12/08	2.1	804.08	3.2	803.61	802.00	-1.2	4,362	-0.03%
2023/12/07	3	803.01	12	800.92	805.00	-9	4,388	-0.21%
2023/12/06	6.7	814.89	5.3	798.60	796.00	1.4	4,384	0.03%
2023/12/05	6.4	840.54	6.3	825.57	828.00	0.1	4,332	0.00%
2023/12/04	5.1	917.89	7	902.00	898.00	-1.9	4,320	-0.04%
2023/12/01	3.2	898.38	1.1	920.45	929.00	2.1	4,334	0.05%
2023/11/30	2.2	882.61	4.1	885.58	887.00	-1.9	4,310	-0.04%
2023/11/29	5.2	880.52	4	873.75	870.00	1.2	4,358	0.03%
2023/11/28	3.1	855.77	4.1	858.78	860.00	-1	4,463	-0.02%
2023/11/27	5.1	856.58	13	862.38	848.00	-7.9	4,521	-0.18%
2023/11/24	4.1	876.46	5.1	869.02	859.00	-1	4,602	-0.02%
2023/11/22	5.2	912.90	5.3	914.36	907.00	-0.1	4,732	0.00%
2023/11/21	8.6	916.10	2	924.50	905.00	6.6	4,772	0.14%
2023/11/20	10.3	929.94	10	924.90	923.00	0.3	4,814	0.01%
2023/11/17	12	974.66	9	974.56	966.00	3	4,783	0.06%
2023/11/16	3.1	966.16	3.1	965.95	967.00	0	4,770	0.00%
2023/11/15	7.2	958.58	6.1	973.07	958.00	1.1	4,762	0.02%
2023/11/14	5	956.93	6.6	938.61	959.00	-1.5	4,826	-0.03%
2023/11/13	10.7	940.36	4.5	916.10	893.00	6.2	4,779	0.13%
2023/11/10	7.4	994.32	5	995.40	982.00	2.4	4,693	0.05%
2023/11/09	1.2	1010.12	1	1020.00	1030.00	0.2	4,649	0.01%
2023/11/08	4	1052.80	5.1	1055.69	1045.00	-1.1	4,672	-0.02%
2023/11/07	2.4	1043.99	1	1069.90	1040.00	1.4	4,685	0.03%
2023/11/06	3.1	995.91	3	989.54	1010.00	0.1	4,686	0.00%
2023/11/03	3.2	968.22	3	969.00	945.00	0.2	4,686	0.01%
2023/11/02	8.6	975.85	4	974.26	972.00	4.6	4,680	0.10%
2023/11/01	3.1	978.61	4.5	989.22	981.00	-1.4	4,608	-0.03%
2023/10/31	8.8	999.89	3.3	981.07	968.00	5.5	4,555	0.12%
2023/10/30	2.1	1073.10	2.1	1070.33	1075.00	0	4,532	0.00%
2023/10/27	5.1	1116.59	4	1082.61	1075.00	1	4,573	0.02%
2023/10/26	4	1167.47	0	1185.00	1135.00	4	4,546	0.09%
2023/10/25	5.2	1182.59	5	1193.00	1155.00	0.2	4,507	0.00%
2023/10/24	2	1200.00	1	1190.00	1200.00	1	4,544	0.02%
2023/10/23	4	1168.69	4	1155.00	1165.00	0	4,586	0.00%
2023/10/20	4	1202.47	4	1205.00	1220.00	0	4,557	0.00%
2023/10/19	2	1192.52	1.1	1210.79	1235.00	0.9	4,543	0.02%
2023/10/18	1	1150.00	0	1175.00	1170.00	1	4,541	0.02%
2023/10/17	0.2	1186.21	1	1165.00	1165.00	-0.8	4,550	-0.02%
2023/10/16	0	0.00	0	1205.00	1235.00	0	4,523	0.00%
2023/10/13	1.1	1176.85	1	1190.00	1185.00	0.1	4,521	0.00%
2023/10/12	1	1100.00	5.1	1152.25	1180.00	-4.1	4,495	-0.09%
2023/10/11	0	1095.00	0.4	1095.22	1075.00	-0.4	4,484	-0.01%
2023/10/06	4.3	1124.80	3	1129.83	1090.00	1.3	4,533	0.03%
2023/10/05	0	0.00	0.1	1075.00	1120.00	-0.1	4,529	0.00%
2023/10/04	0.4	1048.66	0.1	1050.00	1030.00	0.3	4,571	0.01%
2023/10/03	1.3	1058.83	0	0.00	1050.00	1.3	4,611	0.03%
2023/10/02	0	1150.00	0.3	1140.00	1165.00	-0.3	4,659	-0.01%
2023/09/28	1.3	1140.64	2	1120.00	1105.00	-0.7	4,743	-0.01%
2023/09/27	2.1	1138.15	1	1135.05	1135.00	1.1	4,861	0.02%
2023/09/26	2	1166.98	3	1136.67	1115.00	-1	4,946	-0.02%
2023/09/25	0	0.00	2	1155.00	1160.00	-2	4,963	-0.04%
2023/09/22	0	0.00	1	1055.00	1090.00	-1	5,002	-0.02%
2023/09/21	6.5	1030.79	3.3	1042.42	1045.00	3.2	5,074	0.06%
2023/09/20	1.8	1068.06	1	1040.18	1030.00	0.8	5,125	0.02%
2023/09/19	0	1070.00	0	1105.00	1070.00	0	5,098	0.00%
2023/09/18	1.1	1215.70	1.1	1132.73	1155.00	0	5,071	0.00%
2023/09/15	0.1	1185.00	2	1170.00	1185.00	-1.9	5,020	-0.04%
2023/09/14	2.5	1119.95	0	1150.00	1140.00	2.5	4,987	0.05%
2023/09/13	2.1	1065.24	0	1050.00	1070.00	2.1	4,979	0.04%
2023/09/12	2	1037.50	2	1044.98	1040.00	0	5,055	0.00%
2023/09/11	1.2	1072.50	0.1	1065.00	1055.00	1.1	5,052	0.02%
2023/09/08	2.1	1113.90	1	1105.00	1060.00	1.1	5,051	0.02%
2023/09/07	2.1	1111.46	3	1100.07	1095.00	-0.9	5,116	-0.02%
2023/09/06	1	1109.15	2.1	1079.64	1045.00	-1.1	5,045	-0.02%
2023/09/05	1	1090.00	1.5	1041.72	1090.00	-0.5	5,000	-0.01%
2023/09/04	7.5	993.80	7.2	992.95	997.00	0.3	4,978	0.01%
2023/09/01	4.1	980.95	6.4	986.72	990.00	-2.4	5,038	-0.05%
2023/08/31	3	903.67	4.6	925.75	936.00	-1.6	5,005	-0.03%
2023/08/30	5	899.82	4	906.20	912.00	1	4,962	0.02%
2023/08/29	0	0.00	8.4	846.62	880.00	-8.4	5,027	-0.17%
2023/08/28	3	818.33	5.1	853.24	810.00	-2.1	5,005	-0.04%
2023/08/25	1	820.06	2.2	838.64	835.00	-1.2	5,005	-0.02%
2023/08/24	2.6	853.27	5.2	840.86	850.00	-2.6	4,983	-0.05%
2023/08/23	2	785.00	2.1	791.96	791.00	-0.1	4,905	0.00%
2023/08/22	6	799.33	7.1	809.89	792.00	-1.1	4,913	-0.02%
2023/08/21	2	785.02	3.1	781.61	787.00	-1.1	4,909	-0.02%
2023/08/18	18.5	827.11	4	794.50	756.00	14.5	4,934	0.29%
2023/08/17	2.4	795.44	2.1	810.68	813.00	0.4	4,887	0.01%
2023/08/16	3	772.33	4	768.00	771.00	-1	4,905	-0.02%
2023/08/15	2	766.50	2	767.51	776.00	0	4,942	0.00%
2023/08/14	4.1	754.11	5	738.20	743.00	-0.9	5,002	-0.02%
2023/08/11	9	765.45	6	768.18	772.00	3	5,062	0.06%
2023/08/10	3.2	767.36	3	786.27	750.00	0.2	5,058	0.00%
2023/08/09	4.1	891.20	6	857.46	833.00	-1.9	5,070	-0.04%
2023/08/08	5	912.60	6.1	913.47	899.00	-1.1	5,113	-0.02%
2023/08/07	2	898.50	0.1	912.00	907.00	2	5,146	0.04%
2023/08/04	6	836.83	3	846.67	842.00	3	5,224	0.06%
2023/08/02	1	869.54	0	883.00	841.00	1	5,277	0.02%
2023/08/01	25.1	928.80	27.3	853.74	850.00	-2.2	5,314	-0.04%
2023/07/31	5	962.00	3	985.00	938.00	2	5,331	0.04%
2023/07/28	8	951.50	3	958.67	950.00	5	5,415	0.09%
2023/07/27	3.1	899.49	11	893.96	925.00	-8	5,565	-0.14%
2023/07/26	5	943.85	4	938.00	898.00	1	5,634	0.02%
2023/07/25	2	890.00	1	909.00	911.00	1	5,649	0.02%
2023/07/24	1	857.73	0	0.00	829.00	1	5,778	0.02%
2023/07/21	1	831.00	4	824.75	841.00	-3	5,752	-0.05%
2023/07/20	2	807.50	2.1	804.20	806.00	-0.1	5,699	0.00%
2023/07/19	21	766.48	21	786.00	774.00	0	5,651	0.00%
2023/07/18	4	785.25	4	786.50	779.00	0	5,611	0.00%
2023/07/17	1.2	753.97	0	0.00	767.00	1.2	5,554	0.02%
2023/07/14	1	740.01	1.1	740.76	757.00	0	5,498	0.00%
2023/07/13	5	731.93	3	729.00	712.00	2	5,438	0.04%
2023/07/12	0	0.00	2	736.00	722.00	-2	5,340	-0.04%
2023/07/11	3	685.33	3	685.67	679.00	0	5,256	0.00%
2023/07/07	23.1	644.05	21	660.00	655.00	2.1	5,115	0.04%
2023/07/06	3	659.31	2	650.00	660.00	1	5,028	0.02%
2023/07/05	4	625.00	20.2	640.75	649.00	-16.2	4,948	-0.33%
2023/07/04	2	589.50	9.6	580.59	590.00	-7.6	4,860	-0.16%
2023/07/03	8	536.50	3	540.00	555.00	5	4,768	0.10%
2023/06/30	5	562.80	0	0.00	552.00	5	4,710	0.11%
2023/06/29	4	566.00	1.2	566.65	575.00	2.8	4,618	0.06%
2023/06/28	4	537.25	8	541.38	542.00	-4	4,509	-0.09%
2023/06/27	1	520.00	0	0.00	517.00	1	4,423	0.02%
2023/06/21	0.1	528.00	1	525.00	533.00	-0.9	4,679	-0.02%
2023/06/20	2	530.52	1	528.00	530.00	1	4,886	0.02%
2023/06/19	1	545.00	2.1	553.17	544.00	-1.1	5,080	-0.02%
2023/06/16	4	566.75	4.2	561.06	562.00	-0.2	5,139	0.00%
2023/06/15	0.1	528.00	0	535.00	544.00	0.1	5,111	0.00%
2023/06/14	2	521.50	2	528.00	528.00	0	5,232	0.00%
2023/06/13	8	533.12	13.3	530.68	531.00	-5.3	5,286	-0.10%
2023/06/12	2	514.00	3	516.67	516.00	-1	5,274	-0.02%
2023/06/09	4	517.50	18	522.50	514.00	-14	5,434	-0.26%
2023/06/08	5.1	525.63	9	527.22	518.00	-3.9	5,513	-0.07%
2023/06/07	15.5	544.28	17	540.88	533.00	-1.5	5,577	-0.03%
2023/06/06	4	538.75	17	537.47	550.00	-13	5,565	-0.23%
2023/06/05	4	514.75	5	521.60	522.00	-1	5,695	-0.02%
2023/06/02	24.4	530.58	11	536.36	506.00	13.4	5,800	0.23%
2023/06/01	4	544.00	3.1	549.98	553.00	1	5,780	0.02%
2023/05/31	19	535.78	3	528.73	527.00	16	5,918	0.27%
2023/05/30	3	552.61	4.1	550.81	538.00	-1	5,977	-0.02%
2023/05/29	4	556.25	3	562.33	550.00	1	6,164	0.02%
2023/05/26	2	571.38	3	560.33	556.00	-1	6,499	-0.02%
2023/05/25	3	571.33	2	568.50	560.00	1	6,593	0.02%
2023/05/24	10	562.01	8	562.25	563.00	2	6,653	0.03%
2023/05/23	21.2	585.58	18	584.50	565.00	3.2	6,694	0.05%
2023/05/22	2.1	592.22	9	592.67	599.00	-6.9	6,674	-0.10%
2023/05/19	5	564.40	7	573.14	578.00	-2	6,669	-0.03%
2023/05/18	24.1	558.94	19	559.11	558.00	5.1	6,685	0.08%
2023/05/17	15	550.13	19	550.53	557.00	-4	6,750	-0.06%
2023/05/16	5	526.80	7	520.86	520.00	-2	6,714	-0.03%
2023/05/15	9	537.78	6	531.67	522.00	3	6,712	0.04%
2023/05/12	12	527.08	12	528.67	546.00	0	6,806	0.00%
2023/05/11	6	527.83	5	520.40	520.00	1	6,816	0.01%
2023/05/10	28	533.21	27	536.44	528.00	1	6,948	0.01%
2023/05/09	10	523.50	10	523.20	515.00	0	7,101	0.00%
2023/05/08	18.1	528.08	5	518.80	511.00	13.1	7,094	0.18%
2023/05/05	13	543.00	19	547.47	548.00	-6	7,103	-0.08%
2023/05/04	8	519.38	6.1	533.74	545.00	1.9	7,112	0.03%
2023/05/03	15.1	522.38	12	522.66	530.00	3	7,234	0.04%
2023/05/02	13	497.65	8	509.88	517.00	5	7,232	0.07%
2023/04/28	4	443.50	5	457.20	470.50	-1	7,254	-0.01%
2023/04/27	9	431.33	2	424.75	428.00	7	7,463	0.09%
2023/04/26	1	438.00	0.2	427.50	435.00	0.8	7,651	0.01%
2023/04/24	0	0.00	1	446.91	447.00	-1	8,205	-0.01%
2023/04/21	0	0.00	2.1	448.79	435.00	-2.1	8,464	-0.02%
2023/04/20	0	0.00	0	479.00	465.00	0	8,820	0.00%
2023/04/19	0	0.00	1	460.05	480.00	-1	9,026	-0.01%
2023/04/18	0	0.00	1.1	465.27	454.50	-1.1	9,146	-0.01%
2023/04/14	0	0.00	0.1	443.00	471.00	-0.1	9,517	0.00%
2023/04/12	1	437.00	2.1	438.14	436.50	-1.1	9,734	-0.01%
2023/04/11	1	433.43	2.1	436.23	437.00	-1.1	9,791	-0.01%
2023/04/10	1	412.00	1	409.00	437.00	0	9,805	0.00%
2023/04/07	1	380.49	0	0.00	400.00	1	9,816	0.01%
2023/04/06	0	0.00	2	357.25	364.00	-2	9,765	-0.02%
2023/03/31	1	346.00	13	345.00	348.00	-12	9,778	-0.12%
2023/03/30	1	332.00	0	0.00	335.00	1	9,864	0.01%
2023/03/29	1	327.50	10.1	329.49	329.50	-9.1	9,909	-0.09%
2023/03/28	0	0.00	1	322.50	320.50	-1	9,950	-0.01%
2023/03/27	4.1	318.60	19	324.79	322.50	-14.9	9,937	-0.15%
2023/03/24	19.3	322.69	6	328.33	307.00	13.3	9,843	0.14%
2023/03/23	21	330.40	24	335.04	333.00	-3	9,649	-0.03%
2023/03/22	22	321.32	35.1	326.86	330.50	-13.1	9,436	-0.14%
2023/03/21	6.1	309.51	3	315.00	308.00	3.1	9,229	0.03%
2023/03/20	5	308.50	3	308.00	305.00	2	9,190	0.02%
2023/03/17	9	303.22	7	305.79	306.50	2	9,206	0.02%
2023/03/16	2.1	305.29	3.1	304.40	307.00	-1	9,055	-0.01%
2023/03/15	3	308.34	0	308.00	302.00	3	8,993	0.03%
2023/03/14	12.1	311.08	7	300.79	299.00	5.1	8,930	0.06%
2023/03/13	4	318.50	3	321.17	321.50	1	8,749	0.01%
2023/03/10	10	323.45	7	321.36	321.50	3	8,685	0.03%
2023/03/09	5	338.10	9	339.06	335.00	-4	8,591	-0.05%
2023/03/08	33.4	331.65	10	335.40	341.00	23.4	8,474	0.28%
2023/03/07	23	353.48	11	354.27	347.50	12	8,264	0.15%
2023/03/06	12	344.67	15	346.80	348.00	-3	8,170	-0.04%
2023/03/03	9.1	332.78	23.7	335.16	338.00	-14.7	8,065	-0.18%
2023/03/02	12	313.46	8	318.44	318.00	4	7,875	0.05%
2023/03/01	19.7	317.41	7	310.94	307.50	12.7	7,758	0.16%
2023/02/24	14	339.04	10	338.96	339.00	4	7,589	0.05%
2023/02/23	4	331.78	6	346.25	356.00	-2	7,252	-0.03%
2023/02/22	8	316.44	9	319.50	324.00	-1	7,156	-0.01%
2023/02/21	9	316.78	13	321.45	318.00	-4	7,113	-0.06%
2023/02/20	2	308.00	4	312.13	312.50	-2	7,095	-0.03%
2023/02/17	2	298.25	2	300.75	301.00	0	7,039	0.00%
2023/02/16	18	308.14	11	307.95	306.00	7	7,017	0.10%
2023/02/15	5	307.50	12	312.33	310.00	-7	6,954	-0.10%
2023/02/14	4	290.88	4	295.00	297.50	0	6,802	0.00%
2023/02/13	4	288.13	4	291.13	289.50	0	6,722	0.00%
2023/02/10	11	295.08	6	290.83	286.00	5	6,710	0.07%
2023/02/09	5	293.50	3	300.67	291.50	2	6,540	0.03%
2023/02/08	23	294.72	22	297.80	299.50	1	6,420	0.02%
2023/02/07	4	286.00	10.1	291.53	293.50	-6.1	6,241	-0.10%
2023/02/06	2	259.75	2	264.25	267.00	0	5,999	0.00%
2023/02/03	4	259.88	5	260.30	260.50	-1	5,925	-0.02%
2023/02/02	7	270.71	6	272.08	269.50	1	5,794	0.02%
2023/02/01	8	286.13	1	271.00	271.00	7	5,688	0.12%
2023/01/31	5	289.80	6	291.00	288.00	-1	5,439	-0.02%
2023/01/30	7	280.14	13	286.50	283.00	-6	5,267	-0.11%
2023/01/17	27	276.81	16	276.56	276.00	11	5,107	0.22%
2023/01/16	10	266.60	13	273.39	275.00	-3	4,814	-0.06%
2023/01/13	14	263.86	7	261.79	254.50	7	4,476	0.16%
2023/01/12	10	247.45	10	256.25	272.00	0	4,215	0.00%
2023/01/11	9	246.00	7	248.21	251.00	2	3,927	0.05%
2023/01/10	23	236.93	24	239.58	246.00	-1	3,669	-0.03%
2023/01/09	4	212.88	4.1	217.68	234.00	-0.1	3,333	0.00%
2023/01/06	3	201.50	7	211.63	213.00	-4	3,140	-0.13%
2023/01/05	4	206.13	0	0.00	208.00	4	3,037	0.13%
2023/01/04	12	204.13	8.2	206.14	209.50	3.8	2,961	0.13%
2023/01/03	3	187.82	13.4	189.92	195.50	-10.4	2,701	-0.39%
2022/12/30	20	185.47	11.7	178.91	178.00	8.3	2,652	0.31%
2022/12/29	1.9	186.88	13	184.00	187.00	-11.1	2,590	-0.43%
2022/12/28	10	178.80	10	179.50	180.00	0	2,607	0.00%
2022/12/27	12	175.92	6.1	178.93	178.50	5.9	2,593	0.23%
2022/12/23	6	175.08	6	172.00	172.00	0	2,534	0.00%
2022/12/22	31	185.39	24	179.73	180.00	7	2,503	0.28%
2022/12/21	0	0.00	3	185.00	185.00	-3	2,407	-0.12%
2022/12/20	1	176.00	1	178.50	168.50	0	2,357	0.00%
2022/12/15	3	178.50	0	0.00	179.00	3	2,307	0.13%
2022/12/13	1	173.50	3	177.83	173.00	-2	2,317	-0.09%
2022/12/12	3	180.67	0	0.00	177.50	3	2,309	0.13%
2022/12/09	9	179.89	16.2	180.83	185.00	-7.2	2,253	-0.32%
2022/12/06	7	172.86	0	0.00	164.50	7	2,174	0.32%
2022/12/02	0	0.00	6.4	177.26	171.00	-6.4	2,201	-0.29%
2022/12/01	6	171.83	8	170.25	172.00	-2	2,180	-0.09%
2022/11/29	1.1	171.95	1	167.50	167.50	0.1	2,222	0.00%
2022/11/28	1	174.00	2.1	174.07	173.50	-1.1	2,199	-0.05%
2022/11/25	1	163.00	1	166.50	165.00	0	2,127	0.00%
2022/11/24	8	163.31	1	164.00	164.00	7	2,076	0.34%
2022/11/23	1	159.00	6.2	161.65	163.00	-5.2	2,040	-0.25%
2022/11/22	1	156.00	2.2	156.62	159.50	-1.2	2,025	-0.06%
2022/11/21	5	158.00	50	157.50	158.50	-45	1,967	-2.29%
2022/11/18	54	157.88	6.5	158.31	157.50	47.5	1,949	2.44%
2022/11/17	2	145.00	11	152.14	154.00	-9	1,921	-0.47%
2022/11/16	5	140.20	8.1	143.20	145.00	-3.1	1,844	-0.17%
2022/11/15	6	133.25	0	0.00	134.50	6	1,752	0.34%
2022/11/14	3	130.67	5	131.70	132.00	-2	1,749	-0.11%
2022/11/11	4	130.38	3	127.67	126.00	1	1,704	0.06%
2022/11/10	0	0.00	7	127.93	128.00	-7	1,652	-0.42%
2022/11/09	1	125.50	2	126.00	126.00	-1	1,642	-0.06%
2022/11/08	3	125.50	5	126.50	124.50	-2	1,629	-0.12%
2022/11/07	2	122.50	2	122.25	122.00	0	1,566	0.00%
2022/11/04	4	120.88	3	120.50	120.50	1	1,541	0.06%
2022/11/03	2.1	120.62	12	121.46	123.00	-9.9	1,518	-0.65%
2022/11/02	1.1	119.09	3	117.83	120.00	-1.9	1,469	-0.13%
2022/11/01	9	113.56	16	114.47	115.00	-7	1,424	-0.49%
2022/10/28	0.1	108.00	1	108.50	108.00	-0.9	1,394	-0.06%
2022/10/26	1	107.50	0	0.00	107.00	1	1,375	0.07%
2022/10/25	1	107.50	3	106.50	108.00	-2	1,358	-0.15%
2022/10/24	6	109.75	0	0.00	108.50	6	1,342	0.45%
2022/10/21	1	113.00	6	114.08	110.50	-5	1,329	-0.38%
2022/10/20	12	111.21	0	0.00	111.00	12	1,313	0.91%
2022/10/19	2	115.25	0	0.00	113.50	2	1,297	0.15%
2022/10/17	10	116.30	2	117.50	116.50	8	1,277	0.63%
2022/10/13	5	119.50	1	121.50	118.50	4	1,231	0.32%
2022/10/12	2	122.25	1	122.50	124.00	1	1,213	0.08%
2022/10/11	1.5	122.33	0	0.00	122.00	1.5	1,197	0.13%
2022/10/07	4	133.25	2	133.25	129.50	2	1,173	0.17%
2022/10/06	1	140.50	1	135.50	135.00	0	1,107	0.00%
2022/10/05	3.1	133.13	4	134.88	136.00	-0.9	1,044	-0.09%
2022/10/04	1	131.00	0	0.00	132.00	1	945	0.11%
2022/09/28	1.1	126.18	0	0.00	124.50	1.1	891	0.12%
2022/09/26	2.1	127.24	0	0.00	128.00	2.1	862	0.24%
2022/09/21	0.1	132.00	0	0.00	130.50	0.1	831	0.01%
2022/09/20	0.2	136.00	0	0.00	136.00	0.2	806	0.02%
2022/09/16	0.1	138.00	0	0.00	138.00	0.1	759	0.01%
2022/09/15	0.2	137.50	0	0.00	138.50	0.2	736	0.03%
2022/09/14	1	141.00	0	0.00	143.00	1	712	0.14%
2022/09/13	1.1	140.54	1	140.50	140.00	0.1	683	0.01%
2022/09/12	1	139.98	0	0.00	136.50	1	649	0.16%
2022/09/08	0	0.00	0.1	141.50	141.50	-0.1	609	-0.02%
2022/09/07	0.2	131.50	0	0.00	129.00	0.2	574	0.03%
2022/09/06	0.1	139.00	0.5	143.00	139.50	-0.4	545	-0.06%
2022/08/31	0.1	127.50	0	0.00	127.50	0.1	462	0.02%
2022/08/30	0.1	128.00	0	0.00	128.50	0.1	475	0.02%
2022/08/23	0	0.00	1	119.50	122.50	-1	392	-0.25%
2022/08/22	1.1	123.82	1	122.00	121.50	0.1	385	0.03%
2022/08/19	0.1	125.00	0	0.00	125.00	0.1	367	0.03%
2022/08/18	0	0.00	0.3	119.50	119.50	-0.3	336	-0.09%
2022/08/17	0.1	116.50	0	0.00	116.50	0.1	325	0.03%
2022/08/16	0	0.00	2	119.00	119.00	-2	320	-0.62%
2022/08/09	0	0.00	5	110.50	111.00	-5	273	-1.83%
2022/07/26	1	108.00	0	0.00	107.00	1	270	0.37%
2022/07/15	5	107.00	0	0.00	107.00	5	258	1.94%
2022/07/13	0	0.00	1	112.00	112.00	-1	250	-0.40%
2022/07/05	1	110.00	0	0.00	112.50	1	242	0.41%
2022/07/01	1	109.00	1	107.00	106.00	0	249	0.00%
2022/06/30	0	0.00	1	109.50	109.50	-1	247	-0.40%
2022/06/29	0	0.00	20	114.05	114.00	-20	240	-8.31%
2022/06/27	0	0.00	1	112.50	112.50	-1	235	-0.43%
2022/06/17	0	0.00	5	112.80	112.50	-5	223	-2.24%
2022/06/16	2	115.50	0	0.00	111.50	2	221	0.90%
2022/06/08	0.5	115.00	0	0.00	116.00	0.5	198	0.25%
2022/06/07	0.2	110.00	0	0.00	111.00	0.2	213	0.09%
2022/06/06	0.2	105.50	0	0.00	106.50	0.2	196	0.10%
2022/05/25	2	100.00	0	0.00	101.00	2	195	1.02%
2022/05/24	3	100.00	0	0.00	100.00	3	202	1.48%
2022/05/19	0.3	100.50	0	0.00	101.00	0.3	207	0.14%
2022/05/11	0.1	99.00	0	0.00	98.70	0.1	215	0.05%
2022/05/10	0.2	99.70	0	0.00	99.70	0.2	214	0.09%
2022/05/09	7	100.50	7	99.91	100.00	0	215	0.00%
2022/04/07	0.1	98.60	0	0.00	99.20	0.1	258	0.04%
2022/03/17	0	0.00	5	92.80	94.00	-5	241	-2.07%
2022/03/15	5	90.20	0	0.00	89.50	5	236	2.11%
2022/03/11	0.1	90.50	0	0.00	90.30	0.1	233	0.04%
2022/03/10	0.1	94.10	5	96.80	93.70	-4.9	224	-2.18%
2022/03/07	2	104.50	0	0.00	104.00	2	183	1.09%
2022/02/24	0	0.00	1	109.50	105.50	-1	176	-0.57%
2022/02/22	1	112.00	0	0.00	112.00	1	168	0.59%
2022/02/21	2	113.25	0	0.00	114.50	2	165	1.21%
2022/02/18	1	114.00	0	0.00	114.00	1	163	0.61%
2022/01/18	1	112.00	0	0.00	110.00	1	111	0.90%
2022/01/17	0.3	111.00	0	0.00	112.00	0.3	107	0.28%
2022/01/07	0	0.00	1	104.50	103.50	-1	87	-1.14%
2021/12/10	1	102.50	0	0.00	103.50	1	79	1.26%
2021/12/07	0	0.00	2	102.00	102.50	-2	76	-2.62%
2021/10/20	0	0.00	1	100.00	101.50	-1	103	-0.97%
2021/10/07	1	98.00	0	0.00	97.40	1	116	0.86%
2021/09/02	0	0.00	4	104.00	104.00	-4	132	-3.02%
2021/08/05	1	96.00	0	0.00	96.00	1	169	0.59%
2021/07/21	1	99.40	0	0.00	98.70	1	191	0.52%
2021/07/20	1	101.00	0	0.00	100.50	1	193	0.52%
2021/07/15	1.1	103.64	0	0.00	103.50	1.1	195	0.56%
2021/07/13	0	0.00	1	104.50	105.50	-1	200	-0.50%
2021/07/07	1	106.50	0	0.00	105.50	1	219	0.46%
2021/06/16	1	110.00	0	0.00	107.00	1	248	0.40%
2021/06/04	0.1	110.00	0	0.00	109.00	0.1	260	0.04%
2021/06/02	0.2	107.50	0	0.00	107.00	0.2	280	0.07%
2021/05/21	1	107.00	0	0.00	107.00	1	290	0.34%
2021/05/12	1	122.00	0	0.00	124.00	1	257	0.39%
2021/05/11	1	127.00	0	0.00	129.50	1	251	0.40%
2021/05/10	0	0.00	1	135.00	134.50	-1	247	-0.40%
2021/05/06	4	129.00	0	0.00	128.50	4	243	1.65%
2021/05/04	4	127.75	0	0.00	126.00	4	241	1.65%
2021/04/27	1	134.00	0	0.00	133.00	1	236	0.42%
2021/04/23	3	129.50	0	0.00	130.00	3	232	1.29%
2021/04/22	0.1	132.95	0	0.00	131.00	0.1	233	0.04%
2021/04/19	4	133.50	0	0.00	133.50	4	229	1.75%
2021/04/09	2	135.75	1	135.50	135.00	1	215	0.46%
2021/04/08	1	140.00	1	138.00	138.00	0	213	0.00%
2021/03/31	0	0.00	1	133.00	132.50	-1	197	-0.51%
2021/03/24	0	0.00	3	134.00	134.00	-3	200	-1.50%
2021/03/18	1	132.00	0	0.00	132.00	1	193	0.52%
2021/03/08	1	134.50	0	0.00	134.00	1	310	0.32%
2021/01/13	0	0.00	1	125.00	125.50	-1	401	-0.25%
2021/01/04	0	0.00	1	127.00	126.50	-1	472	-0.21%
2020/12/29	1	121.00	0	0.00	119.00	1	500	0.20%
2020/12/21	1	122.50	0	0.00	122.50	1	627	0.16%
2020/12/10	0	0.00	9	126.00	126.50	-9	921	-0.98%
2020/12/09	12	129.08	0	0.00	128.50	12	920	1.30%
2020/12/07	0	0.00	1	127.00	125.50	-1	929	-0.11%
2020/12/03	0	0.00	9	130.50	130.50	-9	921	-0.98%
2020/12/02	10	146.35	17	148.79	140.50	-7	896	-0.78%
2020/11/19	19	131.50	18	131.03	131.00	1	784	0.13%
2020/10/29	5	129.00	3	128.00	129.00	2	746	0.27%
2020/10/28	4	133.63	0	0.00	132.00	4	742	0.54%
2020/10/27	1	137.00	0	0.00	135.50	1	734	0.14%
2020/10/26	3	138.50	0	0.00	137.00	3	734	0.41%
2020/10/23	0	0.00	2	137.25	138.50	-2	729	-0.27%
2020/10/22	1	135.00	0	0.00	134.00	1	727	0.14%
2020/10/20	1	135.50	0	0.00	136.00	1	725	0.14%
2020/10/07	0	0.00	2	145.00	144.00	-2	643	-0.31%
2020/10/05	2	149.00	0	0.00	144.50	2	642	0.31%
2020/09/30	1	143.50	0	0.00	142.50	1	625	0.16%
2020/09/28	1	144.00	2	142.25	144.00	-1	585	-0.17%
2020/09/25	3	142.33	0	0.00	137.00	3	578	0.52%
2020/09/24	10	145.20	10	145.50	144.50	0	553	0.00%
2020/09/23	2	147.50	12.8	148.05	145.00	-10.8	533	-2.03%
2020/09/22	3	149.83	0	0.00	148.00	3	501	0.60%
2020/09/21	3	154.17	0	0.00	153.00	3	462	0.65%
2020/09/18	3	157.00	3	155.00	151.00	0	431	0.00%
2020/09/17	3	139.17	3	144.00	145.50	0	301	0.00%
2020/08/25	0	0.00	1	128.00	127.50	-1	209	-0.48%
2020/08/21	0	0.00	1	124.50	124.50	-1	207	-0.48%
2020/07/28	0	0.00	1	125.50	126.00	-1	283	-0.35%
2020/07/21	0	0.00	4	131.00	130.50	-4	285	-1.40%
2020/07/17	0	0.00	1	132.50	128.50	-1	295	-0.34%
2020/07/16	1	130.50	0	0.00	131.00	1	295	0.34%
2020/07/14	1	133.00	0	0.00	133.00	1	289	0.35%
2020/07/13	1	134.00	1	134.50	135.00	0	286	0.00%
2020/07/09	3	129.67	0	0.00	128.00	3	271	1.10%
2020/07/07	1	124.50	0	0.00	124.00	1	261	0.38%
2020/06/29	0	0.00	2	118.50	119.00	-2	261	-0.77%
2020/06/11	0	0.00	1	119.00	119.00	-1	308	-0.32%
2020/05/21	2	127.00	0	0.00	127.00	2	337	0.59%
2020/05/12	0	0.00	1	119.00	121.50	-1	322	-0.31%
2020/04/30	1	111.50	0	0.00	112.00	1	302	0.33%
2020/04/29	0	0.00	1	111.50	111.00	-1	304	-0.33%
2020/04/24	1	107.00	0	0.00	106.50	1	330	0.30%
2020/04/23	2	108.50	0	0.00	108.50	2	331	0.60%
2020/04/01	0	0.00	2	96.55	96.50	-2	352	-0.57%
2020/03/30	0	0.00	4	95.03	95.50	-4	353	-1.13%
2020/03/27	0	0.00	1	95.60	93.30	-1	354	-0.28%
2020/03/25	3	95.00	0	0.00	92.90	3	350	0.86%
2020/03/24	0	0.00	0.1	92.60	91.50	-0.1	348	-0.03%
2020/03/19	2	86.95	2.3	86.89	86.10	-0.3	342	-0.09%
2020/03/18	0	0.00	1	96.80	95.30	-1	334	-0.30%
2020/03/17	1	90.50	2	91.00	94.00	-1	326	-0.31%
2020/03/13	3	103.83	0	0.00	104.00	3	304	0.99%
2020/03/11	0	0.00	0.4	127.00	127.00	-0.4	291	-0.14%
2020/03/10	0	0.00	11	130.27	131.00	-11	291	-3.78%
2020/03/09	1	133.50	0	0.00	131.00	1	287	0.35%
2020/02/27	0	0.00	1	131.00	130.50	-1	281	-0.35%
2020/02/26	0	0.00	1	135.00	135.00	-1	280	-0.36%
2020/02/19	2	136.00	0	0.00	134.50	2	288	0.69%
2020/02/18	0	0.00	1	133.00	134.00	-1	285	-0.35%
2020/02/14	1	132.50	0	0.00	133.00	1	276	0.36%
2020/02/12	0	0.00	4	128.00	129.50	-4	267	-1.49%
2020/02/06	0	0.00	3	125.00	129.50	-3	262	-1.14%
2020/02/05	1	125.00	0	0.00	123.50	1	258	0.39%
2020/01/30	1	127.00	1	126.00	126.50	0	239	0.00%
2020/01/20	1	135.00	1	135.00	135.00	0	232	0.00%
2020/01/17	0	0.00	1	131.00	131.00	-1	219	-0.46%
2020/01/08	1	128.00	1	128.50	128.00	0	227	0.00%
2020/01/07	2	130.50	0	0.00	128.50	2	222	0.90%
2020/01/06	5	127.10	0	0.00	129.00	5	218	2.29%
2019/12/13	1	121.00	0	0.00	120.50	1	181	0.55%
2019/12/09	3	120.50	0	0.00	119.00	3	179	1.67%
2019/12/06	4	120.75	0	0.00	119.50	4	181	2.21%
2019/12/03	1	114.00	0	0.00	113.00	1	174	0.57%
2019/11/29	1	113.00	0	0.00	112.50	1	182	0.55%
2019/10/07	1	127.50	0	0.00	126.50	1	159	0.63%
2019/08/07	1	147.00	0	0.00	146.00	1	223	0.45%
2019/07/31	1	139.00	0	0.00	139.00	1	214	0.47%
2019/07/24	0	0.00	1	142.00	141.50	-1	221	-0.45%
2019/07/23	2	142.00	2	142.25	142.00	0	224	0.00%
2019/07/22	2	139.75	0	0.00	142.00	2	226	0.88%
2019/07/18	1	143.00	1	144.00	143.00	0	233	0.00%
2019/07/16	0	0.00	7	143.50	145.00	-7	246	-2.83%
2019/07/09	1	152.50	0	0.00	152.50	1	249	0.40%
2019/07/02	1	153.00	0	0.00	154.50	1	255	0.39%
2019/06/19	1	161.00	0	0.00	161.00	1	248	0.40%
2019/06/11	0	0.00	1	163.50	161.00	-1	242	-0.41%
2019/06/10	1	163.50	0	0.00	164.50	1	237	0.42%
2019/06/06	1	162.00	0	0.00	161.00	1	230	0.43%
2019/06/04	1	154.50	0	0.00	155.00	1	214	0.47%
2019/06/03	1	153.50	1	154.50	154.50	0	214	0.00%
2019/05/30	2	148.50	1	151.00	152.00	1	208	0.48%
2019/05/28	1	149.00	1	149.00	148.50	0	208	0.00%
2019/05/24	1	150.50	1	150.00	150.00	0	210	0.00%
2019/05/21	0	0.00	1	149.00	148.00	-1	208	-0.48%
2019/05/20	1	148.50	2	149.50	148.00	-1	212	-0.47%
2019/05/15	2	146.75	0	0.00	149.50	2	241	0.83%
2019/05/10	0	0.00	1	144.50	146.00	-1	233	-0.43%
2019/05/08	0	0.00	5	143.40	143.50	-5	230	-2.17%
2019/04/29	0	0.00	1	147.50	146.00	-1	240	-0.42%
2019/04/25	1	147.00	0	0.00	148.50	1	236	0.42%
2019/04/19	0	0.00	4	138.38	140.50	-4	212	-1.88%
2019/04/18	1	134.00	0	0.00	134.00	1	208	0.48%
2019/04/17	1	135.50	0	0.00	135.50	1	209	0.48%
2019/04/11	0	0.00	1	137.50	136.50	-1	207	-0.48%
2019/04/10	0	0.00	2	136.00	135.50	-2	207	-0.96%
2019/04/08	0	0.00	1	134.50	133.00	-1	213	-0.47%
2019/03/12	1	133.50	0	0.00	133.50	1	297	0.34%
2019/03/05	1	129.50	0	0.00	128.00	1	291	0.34%
2019/02/27	0	0.00	3	132.00	132.00	-3	288	-1.04%
2019/02/26	3	132.17	0	0.00	131.50	3	286	1.05%
2019/02/22	1	135.50	0	0.00	135.50	1	282	0.35%
2019/02/21	2	140.00	0	0.00	139.50	2	278	0.72%
2019/02/20	2	140.25	0	0.00	142.00	2	274	0.73%
2019/02/19	0	0.00	1	141.00	141.00	-1	270	-0.37%
2019/02/18	3	140.83	0	0.00	139.00	3	263	1.14%
2019/02/15	3	136.17	2	135.50	139.00	1	252	0.40%
2019/02/14	0	0.00	1	128.00	131.00	-1	225	-0.44%
2019/02/13	1	127.50	0	0.00	127.00	1	224	0.45%
2019/01/30	1	129.50	0	0.00	129.00	1	222	0.45%
2019/01/29	1	131.50	0	0.00	130.00	1	222	0.45%
2019/01/11	1	129.50	0	0.00	129.50	1	201	0.50%
2018/12/24	1	138.00	0	0.00	138.00	1	150	0.66%
2018/12/22	2	139.00	0	0.00	139.00	2	133	1.49%
2018/06/07	3	128.50	1	126.00	123.50	2	99	2.01%
2018/03/22	1	114.50	0	0.00	120.50	1	140	0.71%
2018/03/19	1	121.50	0	0.00	121.50	1	136	0.73%
2018/03/16	2	124.50	0	0.00	124.00	2	135	1.47%
2018/03/15	1	127.00	0	0.00	126.50	1	134	0.74%
2018/03/08	1	125.00	0	0.00	125.50	1	148	0.67%
2018/03/05	1	127.00	0	0.00	124.50	1	144	0.69%
2018/02/12	1	123.50	0	0.00	124.00	1	146	0.68%