• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    324.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.41%
  • 成交量
    260張
  • 產業
    上市 化學類股▲0.45%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南寶 (4766)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2324.00324.00-0.2374-0.05%
2025/01/2000.0010320.40320.00-10381-2.62%
2025/01/170.1321.5000.00322.500.13870.03%
2025/01/162.1322.0200.00321.002.13910.54%
2025/01/151320.500.1323.00319.0013940.24%
2025/01/094326.630.2335.00328.503.94080.94%
2025/01/0800.000.1323.00322.50-0.1403-0.02%
2025/01/0700.003326.00328.50-3407-0.74%
2025/01/0600.001323.00322.50-1403-0.25%
2025/01/030.1318.6400.00317.500.14040.02%
2025/01/020.1317.000.1317.50317.000.14100.01%
2024/12/300.2307.5000.00308.000.24150.05%
2024/12/2600.000.2314.50310.50-0.2419-0.05%
2024/12/250.1309.0000.00308.500.14260.01%
2024/12/240.2310.0000.00306.000.24270.05%
2024/12/190.1312.0000.00310.000.14360.02%
2024/12/181313.5000.00314.0014380.23%
2024/12/171313.5000.00314.0014370.23%
2024/12/160312.5000.00312.0004380.00%
2024/12/1300.003311.50315.00-3438-0.68%
2024/12/120.1318.001318.00315.50-0.9441-0.20%
2024/12/051.1333.671329.50326.000.14410.01%
2024/12/0300.001328.50328.50-1450-0.22%
2024/11/271.1328.451324.50323.000.14720.02%
2024/11/254337.384.1331.54328.50-0.1466-0.02%
2024/11/222327.254.4329.40336.50-2.4462-0.51%
2024/11/212.1313.572.4314.60322.00-0.3442-0.07%
2024/11/201317.501.1314.05317.50-0.1429-0.01%
2024/11/190.1307.003313.66318.00-2.9423-0.69%
2024/11/141291.5000.00292.5013940.25%
2024/11/134295.5000.00295.0043951.01%
2024/11/120.1299.9400.00299.500.13980.03%
2024/11/110.1297.001295.00292.50-0.9396-0.23%
2024/11/081296.000295.50291.0013970.25%
2024/10/3000.005283.20284.00-5435-1.15%
2024/10/290.1284.5000.00283.500.14360.02%
2024/10/2800.002288.00291.50-2430-0.47%
2024/10/2500.009291.61290.00-9428-2.10%
2024/10/2300.002295.50294.50-2431-0.46%
2024/10/220296.0000.00296.0004320.01%
2024/10/1700.000301.00300.0004410.00%
2024/10/160.1297.0000.00308.500.14390.02%
2024/10/153298.5000.00296.5034370.69%
2024/10/140.1301.5000.00300.500.14340.02%
2024/10/110.1307.5000.00305.000.14300.02%
2024/10/091309.0000.00309.5014340.23%
2024/10/0800.000.1315.00313.00-0.1434-0.02%
2024/10/0700.001.1313.09316.50-1.1429-0.25%
2024/10/041.1305.5500.00307.001.14270.26%
2024/09/300304.500.3307.99303.50-0.3430-0.07%
2024/09/2700.005307.00309.00-5430-1.16%
2024/09/230301.5000.00304.0004450.00%
2024/09/203.1298.382301.00299.501.14440.24%
2024/09/131299.003300.50298.50-2521-0.38%
2024/09/122293.5000.00296.0025510.36%
2024/09/112290.2500.00291.5025630.35%
2024/09/101.3299.241292.00291.000.35670.05%
2024/09/091292.572295.75298.00-1568-0.17%
2024/09/061298.501301.50298.5005650.00%
2024/09/0500.001300.00299.50-1571-0.18%
2024/09/048300.561301.00300.0075761.21%
2024/09/039314.1710312.35310.00-1572-0.17%
2024/08/301296.002297.25296.00-1573-0.17%
2024/08/284292.881293.00294.5035780.52%
2024/08/271292.511293.50296.5005860.00%
2024/08/262297.0000.00296.0025900.34%
2024/08/235291.611291.00295.0046010.67%
2024/08/210.1293.9800.00293.000.16090.02%
2024/08/200.2298.1500.00297.000.26160.04%
2024/08/190.2301.5000.00299.500.26240.03%
2024/08/161.1298.6200.00298.501.16430.16%
2024/08/151298.5000.00298.0016630.15%
2024/08/141296.002299.75301.50-1691-0.14%
2024/08/121304.000.2294.00293.500.86990.11%
2024/08/091307.501310.00298.5007000.00%
2024/08/082.1297.741296.00296.001.17000.16%
2024/08/0611290.6426287.21290.00-15700-2.14%
2024/08/053301.172294.50292.5016980.14%
2024/08/021330.001332.50325.0007020.00%
2024/07/301329.501329.00328.5007130.00%
2024/07/291.2341.421331.50332.000.27280.03%
2024/07/261330.0000.00328.5017320.14%
2024/07/231328.001329.50331.0007380.00%
2024/07/221336.501332.50330.5007470.00%
2024/07/191327.501331.00333.0007450.00%
2024/07/170331.7500.00330.0007580.00%
2024/07/151.6334.942332.50333.50-0.4771-0.06%
2024/07/125.1338.3300.00339.505.17820.65%
2024/07/118339.6200.00337.5087971.00%
2024/07/109341.6700.00339.0098051.12%
2024/07/093.1340.522339.00339.001.18170.13%
2024/07/084342.2600.00342.5048380.48%
2024/07/0500.001.1349.91348.50-1.1842-0.13%
2024/07/043345.8300.00348.0038520.35%
2024/07/030345.0000.00342.0008540.00%
2024/07/0214.1346.031343.52343.0013.18601.52%
2024/07/018349.383351.00351.0058660.58%
2024/06/286344.834349.00342.0028630.23%
2024/06/277.1346.771347.00342.506.18560.71%
2024/06/263350.831350.50351.5028550.23%
2024/06/253350.501345.50350.0028580.23%
2024/06/243.1342.8300.00339.003.18550.36%
2024/06/213342.6800.00342.0038520.35%
2024/06/2025362.8000.00351.00258532.93%
2024/06/193.1375.1116.2378.67386.50-13.2824-1.59%
2024/06/181359.503360.17361.00-2809-0.25%
2024/06/172353.751352.00353.5018070.13%
2024/06/145355.501354.50356.5048290.48%
2024/06/131.1358.986358.08358.00-4.9880-0.56%
2024/06/123.1368.893362.33360.000.19210.01%
2024/06/1100.003.1362.34368.50-3.1918-0.34%
2024/06/075354.005356.00357.0009130.00%
2024/06/060350.005349.50350.50-5913-0.55%
2024/06/0510336.0010338.50342.5009040.00%
2024/06/040339.6700.00336.0009130.00%
2024/06/031337.001335.00333.0009340.00%
2024/05/311342.0000.00338.0019400.11%
2024/05/300.2333.8300.00331.500.29330.02%
2024/05/295.2342.4600.00336.505.29280.55%
2024/05/280346.001345.50345.00-1916-0.11%
2024/05/275.1355.411353.00348.504.19200.44%
2024/05/245.1361.673360.00357.502.19200.23%
2024/05/2311.2365.431370.00369.5010.29101.12%
2024/05/2214.2372.3836375.47368.50-21.8907-2.41%
2024/05/2122.2384.5717386.82380.505.28880.58%
2024/05/2010385.2520388.09394.00-10867-1.16%
2024/05/161370.004.1376.29376.00-3.1853-0.36%
2024/05/150.1365.0000.00369.500.18640.01%
2024/05/143367.192365.00364.5018780.12%
2024/05/132376.502373.00372.5008780.00%
2024/05/101.1360.121372.00371.500.18790.01%
2024/05/091361.001363.50359.5008740.00%
2024/05/0700.001368.50366.50-1864-0.12%
2024/05/037356.641355.50356.0068600.70%
2024/05/0200.001.1362.90358.00-1.1856-0.12%
2024/04/302351.002.2352.80355.00-0.2845-0.02%
2024/04/291.1343.901346.00348.500.18380.01%
2024/04/2600.005347.00343.50-5835-0.60%
2024/04/2526328.213330.00330.50238262.78%
2024/04/247322.713331.83332.5048210.49%
2024/04/2312330.5800.00325.00128161.47%
2024/04/2210336.751345.00331.5098091.11%
2024/04/1911.1337.533340.50335.008.18061.00%
2024/04/1811.1333.637.1349.37350.5047950.50%
2024/04/1723.1349.813334.50334.5020.17852.56%
2024/04/162.1349.9427344.15345.50-25776-3.21%
2024/04/151358.001359.00354.0007750.00%
2024/04/125348.9942.4354.81351.00-37.4764-4.89%
2024/04/114337.384336.88340.0007510.00%
2024/04/104325.008330.02335.50-4744-0.54%
2024/04/091323.5400.00323.5017340.14%
2024/04/0800.000.3327.50323.50-0.3727-0.04%
2024/04/0300.001320.00320.00-1720-0.14%
2024/04/0100.002315.00315.00-2710-0.28%
2024/03/291.3311.001311.00311.000.37090.05%
2024/03/288314.631316.50313.5077070.99%
2024/03/271318.501322.50320.0007120.00%
2024/03/262.1316.642.1317.55317.0007180.00%
2024/03/2500.003.2324.38325.00-3.2720-0.44%
2024/03/221314.005.1315.99315.00-4.1731-0.56%
2024/03/2100.003.3315.88323.00-3.3742-0.44%
2024/03/206304.261305.50305.0057380.68%
2024/03/1913.7311.583309.38304.0010.77441.44%
2024/03/180339.5015.9337.90333.50-15.9729-2.18%
2024/03/1500.0018.3318.17319.00-18.3678-2.70%
2024/03/142.3294.191291.00290.001.36380.21%
2024/03/131300.501300.50300.0006370.00%
2024/03/122.1293.364298.36302.00-1.9638-0.30%
2024/03/117.3294.782293.50293.005.36360.84%
2024/03/0819299.986301.50302.00136302.07%
2024/03/076307.0000.00311.5066190.97%
2024/03/064302.502302.00304.5026040.33%
2024/03/056293.0800.00289.0065971.01%
2024/03/043.1296.892295.50293.001.15970.18%
2024/03/011299.1000.00298.5015970.17%
2024/02/296303.173301.00301.0035970.51%
2024/02/270.2312.5000.00311.000.25860.03%
2024/02/264304.501306.50302.5035840.51%
2024/02/231312.5000.00310.0015780.17%
2024/02/212304.0000.00302.5025710.35%
2024/02/200.1302.0000.00298.000.15780.02%
2024/02/160.2305.0000.00306.000.25860.03%
2024/02/152.3289.943289.67296.00-0.7599-0.12%
2024/02/051290.002294.75296.50-1602-0.17%
2024/02/010.2294.0000.00288.500.26080.02%
2024/01/311296.001289.00290.5006030.00%
南寶 相關文章
南寶 相關影音