新復興 (4909)-玉山-台南券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	100.00	0	0.00	100.00	1	4,593	0.02%
2025/01/21	0	99.70	0	0.00	99.50	0	4,693	0.00%
2025/01/20	2	99.75	3	99.93	100.00	-1	4,756	-0.02%
2025/01/17	1	98.40	3	98.90	98.00	-2	4,820	-0.04%
2025/01/16	1	100.50	2	101.75	100.50	-1	4,908	-0.02%
2025/01/15	3	100.67	2	101.75	100.50	1	5,020	0.02%
2025/01/14	3	101.83	4	102.50	103.00	-1	5,163	-0.02%
2025/01/13	3.2	99.24	3	100.17	97.90	0.2	5,356	0.00%
2025/01/10	7.7	98.51	52	99.78	98.10	-44.3	5,408	-0.82%
2025/01/09	2	108.46	0	0.00	105.00	2	5,466	0.04%
2025/01/08	2	111.75	0	0.00	112.00	2	5,567	0.04%
2025/01/07	1	112.51	1	114.50	112.50	0	5,791	0.00%
2025/01/06	9.5	114.53	8	114.38	114.00	1.5	6,042	0.02%
2025/01/03	1.1	110.94	1	112.00	110.00	0.1	6,149	0.00%
2024/12/31	2.1	111.19	0	0.00	113.00	2.1	6,555	0.03%
2024/12/30	8.2	110.44	7	110.36	110.00	1.2	6,808	0.02%
2024/12/27	1	116.00	0	0.00	114.00	1	7,193	0.01%
2024/12/26	8.1	117.12	3	116.33	116.50	5.1	7,608	0.07%
2024/12/25	0.1	115.50	0	0.00	115.50	0.1	8,093	0.00%
2024/12/24	12	117.41	3	117.00	115.00	9	8,840	0.10%
2024/12/23	10.1	117.70	5	117.30	117.50	5.1	9,284	0.05%
2024/12/20	22	118.75	4	118.87	117.50	18	9,697	0.19%
2024/12/19	7	118.14	5.1	119.33	117.50	1.9	9,939	0.02%
2024/12/18	6.1	123.02	4	122.00	120.00	2.1	10,126	0.02%
2024/12/17	0	0.00	1.1	118.98	119.00	-1.1	10,409	-0.01%
2024/12/16	5.1	119.68	4	119.52	117.50	1	10,643	0.01%
2024/12/13	5	125.80	8	124.94	122.50	-3	11,019	-0.03%
2024/12/12	13.1	127.57	8.2	127.65	127.50	4.9	11,873	0.04%
2024/12/11	20.2	125.26	23.1	126.13	128.00	-2.8	12,203	-0.02%
2024/12/10	11	118.59	6	119.17	122.00	5	12,190	0.04%
2024/12/09	6	117.33	2.2	118.20	116.50	3.9	12,599	0.03%
2024/12/06	2.1	120.25	1.6	119.85	119.00	0.5	12,662	0.00%
2024/12/05	5.1	122.30	5.1	122.51	123.00	0	12,718	0.00%
2024/12/04	5.3	122.34	5	123.10	123.00	0.3	12,860	0.00%
2024/12/03	8.1	122.93	7.1	122.08	121.00	1	13,057	0.01%
2024/12/02	6.1	121.50	6	121.33	122.00	0.1	13,201	0.00%
2024/11/29	0	0.00	0	111.00	114.50	0	13,551	0.00%
2024/11/28	2	111.25	0.1	111.00	111.00	2	13,869	0.01%
2024/11/27	3	114.67	7	112.57	112.00	-4	14,336	-0.03%
2024/11/26	2	118.01	3	117.83	117.50	-1	14,359	-0.01%
2024/11/25	7	120.71	8	120.50	118.00	-1	14,439	-0.01%
2024/11/22	10	118.80	5	117.81	118.50	5	14,422	0.03%
2024/11/21	2.1	112.28	6	113.67	113.50	-3.9	14,379	-0.03%
2024/11/20	13	112.84	3.3	111.38	110.00	9.8	14,412	0.07%
2024/11/19	4	113.88	2	113.50	114.50	2	14,478	0.01%
2024/11/18	6.1	111.59	12	111.58	111.00	-6	14,767	-0.04%
2024/11/15	18	114.11	18	115.44	114.00	0	15,021	0.00%
2024/11/14	18.1	116.08	16	116.19	114.50	2.1	15,127	0.01%
2024/11/13	22.2	117.01	10	117.00	117.00	12.2	15,142	0.08%
2024/11/12	30.2	111.59	38.1	113.16	111.00	-7.9	15,113	-0.05%
2024/11/11	7.5	121.50	0	0.00	121.50	7.5	14,913	0.05%
2024/11/08	6	135.00	6	135.42	134.50	0	15,009	0.00%
2024/11/07	14.3	133.65	12	133.42	132.00	2.3	15,238	0.01%
2024/11/06	7	131.00	8	131.03	132.50	-1	15,288	-0.01%
2024/11/05	11.1	129.50	13	129.65	127.00	-1.9	15,374	-0.01%
2024/11/04	11.1	126.22	6.2	125.05	125.00	4.9	15,466	0.03%
2024/11/01	3	126.33	7	126.43	129.00	-4	15,589	-0.03%
2024/10/30	16.1	131.36	9.1	129.21	127.50	7	15,632	0.04%
2024/10/29	4.1	130.63	17	130.41	129.00	-12.9	15,615	-0.08%
2024/10/28	10.4	137.20	9	135.78	134.50	1.4	15,584	0.01%
2024/10/25	9.1	142.66	5	142.10	141.50	4	15,581	0.03%
2024/10/24	10.4	143.70	11.2	142.54	141.00	-0.8	15,617	-0.01%
2024/10/23	31.2	146.56	19.3	144.63	145.00	11.9	15,595	0.08%
2024/10/22	11.1	148.83	0	0.00	149.50	11.1	15,578	0.07%
2024/10/21	8	151.56	12	150.38	152.50	-4	15,587	-0.03%
2024/10/18	13.5	146.61	8	144.60	145.50	5.5	15,655	0.03%
2024/10/17	6.1	155.57	6	154.00	154.50	0.1	16,122	0.00%
2024/10/16	9.4	152.94	21	155.17	154.00	-11.6	16,211	-0.07%
2024/10/15	5.3	152.95	2.2	151.25	149.50	3.1	16,361	0.02%
2024/10/14	10.1	154.31	15.3	153.56	154.00	-5.2	16,564	-0.03%
2024/10/11	49.9	152.62	31.8	151.65	149.50	18.1	16,563	0.11%
2024/10/09	18.3	170.24	9.3	169.21	166.00	9	16,423	0.05%
2024/10/08	28.1	172.83	27	170.69	170.00	1.1	16,489	0.01%
2024/10/07	13	174.11	14.5	174.79	172.50	-1.5	16,557	-0.01%
2024/10/04	35.2	183.85	34.3	176.22	175.00	0.9	16,540	0.01%
2024/10/01	60.2	192.75	46.3	189.76	190.00	13.9	16,343	0.09%
2024/09/30	42	193.79	54.5	195.36	196.00	-12.5	16,001	-0.08%
2024/09/27	61.6	189.06	48.2	190.73	189.50	13.4	15,654	0.09%
2024/09/26	70.2	184.59	80.7	184.48	183.50	-10.5	15,340	-0.07%
2024/09/25	27.3	173.18	34.3	176.34	182.50	-7	14,684	-0.05%
2024/09/24	32.1	158.71	48.6	160.69	166.00	-16.5	14,657	-0.11%
2024/09/23	42.2	151.91	50	153.82	151.00	-7.9	14,508	-0.05%
2024/09/20	38.1	150.81	28.2	149.87	150.00	9.9	14,459	0.07%
2024/09/19	49.3	146.87	48.1	148.25	152.50	1.1	14,445	0.01%
2024/09/18	64.1	146.07	61	144.07	141.00	3.1	14,383	0.02%
2024/09/16	45	148.71	45.1	148.82	147.50	-0.1	14,550	0.00%
2024/09/13	51.2	142.50	49.9	143.89	143.50	1.3	14,608	0.01%
2024/09/12	16.7	132.33	24	134.09	138.50	-7.3	13,951	-0.05%
2024/09/11	7.1	127.39	8	128.00	128.00	-0.9	13,617	-0.01%
2024/09/10	28.6	130.80	17.2	129.13	126.00	11.4	13,535	0.08%
2024/09/09	3	125.48	8.2	128.79	130.00	-5.2	13,106	-0.04%
2024/09/06	10	125.55	6	126.17	127.50	4	13,349	0.03%
2024/09/05	20.1	125.52	20.2	126.14	125.00	-0.2	13,401	0.00%
2024/09/04	22.6	126.13	30.1	125.11	122.50	-7.5	13,267	-0.06%
2024/09/03	10	135.65	6.2	134.55	134.00	3.8	13,082	0.03%
2024/09/02	24.1	134.26	31.3	134.57	136.00	-7.2	12,919	-0.06%
2024/08/30	28	131.34	31	131.68	129.00	-3	12,447	-0.02%
2024/08/29	20	126.38	28.3	130.99	133.00	-8.3	12,153	-0.07%
2024/08/28	31.1	123.64	33.1	121.63	121.50	-2	11,737	-0.02%
2024/08/27	7.1	121.45	10.5	123.29	124.00	-3.4	11,682	-0.03%
2024/08/26	4.2	121.46	18	117.61	117.50	-13.8	11,622	-0.12%
2024/08/23	16.2	121.38	7	121.14	121.00	9.2	11,677	0.08%
2024/08/22	17.1	126.32	21.3	122.53	122.00	-4.2	11,831	-0.04%
2024/08/21	11.3	126.16	7	126.21	127.50	4.3	11,796	0.04%
2024/08/20	40.1	130.73	30	129.30	128.50	10.1	11,708	0.09%
2024/08/19	28.1	124.34	42.1	126.62	130.50	-13.9	11,459	-0.12%
2024/08/16	23.5	118.63	25.1	120.20	119.00	-1.6	11,273	-0.01%
2024/08/15	11	116.14	14.1	117.11	118.00	-3.1	11,164	-0.03%
2024/08/14	14.1	117.78	8.1	116.94	115.00	6	11,107	0.05%
2024/08/13	12	120.71	4	121.13	119.50	8	11,015	0.07%
2024/08/12	16	121.75	9.1	122.49	118.50	7	10,937	0.06%
2024/08/09	53.8	127.48	35.2	125.59	120.00	18.6	10,870	0.17%
2024/08/08	10.3	119.21	11	121.23	122.50	-0.7	10,545	-0.01%
2024/08/07	7	110.66	6	114.01	116.50	1	10,408	0.01%
2024/08/06	31.3	103.78	15.1	105.62	106.50	16.2	10,405	0.16%
2024/08/05	26.1	104.90	23.6	105.69	103.50	2.5	10,382	0.02%
2024/08/02	18.1	117.88	18.1	118.19	113.50	0.1	10,388	0.00%
2024/08/01	5	120.40	4	121.38	122.00	1	10,410	0.01%
2024/07/31	10	111.81	10	114.20	113.50	0	10,318	0.00%
2024/07/30	10.1	107.52	10.3	108.42	112.50	-0.3	10,347	0.00%
2024/07/29	7.3	107.11	7.3	106.61	105.00	0	10,311	0.00%
2024/07/26	4.2	110.00	5	111.40	112.00	-0.8	10,237	-0.01%
2024/07/23	6.2	116.33	19	115.90	115.00	-12.8	10,287	-0.12%
2024/07/22	8.1	118.99	17.1	117.50	117.50	-9	10,277	-0.09%
2024/07/19	12.1	128.76	37	123.63	121.50	-24.9	10,227	-0.24%
2024/07/18	83.2	134.62	51.7	132.95	129.50	31.6	10,122	0.31%
2024/07/17	7	128.07	23.1	129.59	135.00	-16.1	9,569	-0.17%
2024/07/16	20.2	122.45	18	122.47	123.00	2.2	9,463	0.02%
2024/07/15	31	120.72	32	119.89	121.50	-1	9,146	-0.01%
2024/07/12	7.3	115.71	30	115.93	115.00	-22.7	8,811	-0.26%
2024/07/11	4.6	113.46	6	112.75	111.50	-1.4	8,570	-0.02%
2024/07/10	12.2	111.54	7	111.57	110.00	5.2	8,457	0.06%
2024/07/09	18	109.00	15.5	107.98	106.00	2.6	8,235	0.03%
2024/07/08	26	114.63	18.1	114.85	115.50	7.9	8,014	0.10%
2024/07/05	2	107.01	2	108.25	108.00	0	7,753	0.00%
2024/07/04	6	109.00	4	109.50	107.00	2	7,712	0.03%
2024/07/03	16	112.75	13	111.50	110.00	3	7,638	0.04%
2024/07/02	13.6	114.30	5	112.90	111.50	8.6	7,556	0.11%
2024/07/01	9	113.94	8	113.18	112.00	1.1	7,571	0.01%
2024/06/28	59.1	117.57	30	116.27	116.50	29.1	7,821	0.37%
2024/06/27	21	108.86	17.5	112.01	117.50	3.5	7,526	0.05%
2024/06/26	16	110.37	14	110.07	107.00	2	7,445	0.03%
2024/06/25	1	111.50	7	105.86	109.00	-6	7,384	-0.08%
2024/06/24	7.1	114.72	9.1	115.21	114.00	-2	7,212	-0.03%
2024/06/21	13.2	115.07	7.1	114.74	111.50	6.1	6,946	0.09%
2024/06/20	30.7	104.17	42	108.31	113.00	-11.3	6,569	-0.17%
2024/06/19	19	101.21	25	101.00	103.00	-6	6,082	-0.10%
2024/06/18	17	94.17	20	93.90	93.90	-3	5,840	-0.05%
2024/06/17	14.1	93.14	23	92.89	93.70	-8.9	5,731	-0.15%
2024/06/14	16.5	90.80	4	90.30	89.20	12.5	5,680	0.22%
2024/06/13	45.3	94.21	46	92.87	90.70	-0.7	5,655	-0.01%
2024/06/12	11	89.88	6	90.60	93.80	5	5,364	0.09%
2024/06/11	2	87.30	3	84.87	85.30	-1	5,295	-0.02%
2024/06/07	1	88.90	0	0.00	86.10	1	5,694	0.02%
2024/06/06	4	88.58	5.1	88.84	88.90	-1.1	5,815	-0.02%
2024/06/05	1	89.28	1.1	86.32	86.30	0	5,776	0.00%
2024/06/04	3.1	88.44	1	90.00	87.80	2.1	5,942	0.03%
2024/06/03	5	89.72	6	88.25	88.20	-1	6,069	-0.02%
2024/05/31	1	83.30	1	83.20	83.70	0	6,222	0.00%
2024/05/30	0	0.00	6	86.17	83.00	-6	6,343	-0.09%
2024/05/29	6	89.32	15	88.57	88.00	-9	6,508	-0.14%
2024/05/28	33	88.13	61.2	89.94	88.70	-28.1	7,119	-0.39%
2024/05/27	0	0.00	1	82.20	82.80	-1	7,279	-0.01%
2024/05/24	7	80.20	2.2	80.91	81.20	4.8	7,688	0.06%
2024/05/23	4.1	79.19	1	79.90	79.20	3.1	8,022	0.04%
2024/05/22	28.1	84.62	4.3	85.11	81.70	23.9	8,078	0.30%
2024/05/21	11.1	79.94	0	0.00	80.30	11.1	8,403	0.13%
2024/05/20	0.2	81.41	3	80.60	80.00	-2.8	8,581	-0.03%
2024/05/17	0	0.00	1	83.30	83.00	-1	8,729	-0.01%
2024/05/16	3.1	85.33	3	85.73	83.30	0.1	9,110	0.00%
2024/05/15	3	88.86	3	87.53	86.30	0	9,225	0.00%
2024/05/14	3	88.37	4.2	88.18	87.40	-1.2	9,258	-0.01%
2024/05/13	20.1	83.56	11.5	84.15	87.40	8.7	9,236	0.09%
2024/05/10	9.2	86.17	6	85.15	83.90	3.2	9,243	0.03%
2024/05/09	7	90.67	7	90.32	88.50	0	9,256	0.00%
2024/05/08	16	87.84	15.1	89.09	88.60	0.9	9,169	0.01%
2024/05/07	2	85.55	3	85.00	88.60	-1	9,164	-0.01%
2024/05/06	3	80.53	1.5	80.85	80.60	1.5	9,242	0.02%
2024/05/03	2	83.65	4	83.10	80.50	-2	9,518	-0.02%
2024/05/02	7	84.27	2	86.05	83.70	5	10,555	0.05%
2024/04/30	1	83.00	1.6	82.69	82.10	-0.6	11,224	-0.01%
2024/04/29	4.2	88.58	3	86.67	83.20	1.2	11,375	0.01%
2024/04/26	4.1	82.46	3	82.00	85.80	1.1	11,389	0.01%
2024/04/25	1.3	78.35	1	78.70	78.00	0.3	11,416	0.00%
2024/04/24	1	85.80	0.1	83.80	81.50	0.9	11,540	0.01%
2024/04/23	1.1	89.87	0	0.00	79.30	1.1	11,578	0.01%
2024/04/22	4.1	90.23	2	92.60	87.80	2.1	11,798	0.02%
2024/04/18	0	0.00	3	99.00	100.00	-3	12,987	-0.02%
2024/04/16	1	95.00	3	92.83	93.50	-2	13,693	-0.01%
2024/04/15	0	0.00	2	97.00	98.60	-2	13,886	-0.01%
2024/04/11	1	95.70	0	0.00	96.70	1	14,114	0.01%
2024/04/10	0	0.00	1	102.51	95.30	-1	14,162	-0.01%
2024/04/03	5.1	97.18	1	98.95	96.60	4	14,177	0.03%
2024/04/02	24	97.45	17	97.28	95.80	7	14,012	0.05%
2024/04/01	3	92.90	3.9	93.62	96.60	-0.9	13,671	-0.01%
2024/03/29	31	86.07	37.2	87.61	87.90	-6.2	13,559	-0.05%
2024/03/28	6.3	84.37	1	81.40	82.90	5.3	13,424	0.04%
2024/03/27	2	87.25	2.1	89.35	88.50	-0.1	13,395	0.00%
2024/03/26	0.2	85.93	0	84.80	84.90	0.2	13,537	0.00%
2024/03/25	0.1	85.90	1.1	86.98	88.40	-1	13,554	-0.01%
2024/03/22	0.1	81.90	1	81.10	82.00	-1	13,578	-0.01%
2024/03/21	3.2	82.26	1.4	80.50	82.60	1.8	13,701	0.01%
2024/03/20	2	81.10	0	0.00	79.50	2	13,761	0.01%
2024/03/18	1	83.40	2.1	81.19	84.00	-1.1	14,289	-0.01%
2024/03/15	2	76.55	3	74.30	77.80	-1	14,626	-0.01%
2024/03/14	3	76.73	4	76.98	75.60	-1	14,776	-0.01%
2024/03/13	25.1	81.30	31	81.19	81.00	-5.9	14,744	-0.04%
2024/03/12	1	78.20	5	78.11	80.00	-4	14,367	-0.03%
2024/03/11	4	72.80	2	72.80	72.80	2	14,322	0.01%
2024/03/08	13.1	68.48	58	68.09	66.20	-44.9	14,442	-0.31%
2024/03/07	46.1	67.27	8	66.93	67.10	38.1	14,646	0.26%
2024/03/06	17.1	69.41	11	69.31	68.60	6.1	14,720	0.04%
2024/03/05	4	68.60	2	70.90	68.50	2	14,620	0.01%
2024/03/04	9	68.39	16	68.34	68.50	-7	14,469	-0.05%
2024/03/01	44.6	68.60	45	69.19	68.90	-0.5	14,271	0.00%
2024/02/29	7	64.29	5.3	65.70	65.70	1.7	13,542	0.01%
2024/02/27	37	61.01	37	59.09	59.80	0	13,214	0.00%
2024/02/26	31	56.74	50	58.36	60.00	-19	12,753	-0.15%
2024/02/23	18	56.81	19	54.55	54.60	-1	12,387	-0.01%
2024/02/22	60	56.97	48	56.11	56.00	12	12,270	0.10%
2024/02/21	10	52.87	71	52.15	55.50	-61	11,834	-0.52%
2024/02/20	7	50.74	1	50.70	50.50	6	11,621	0.05%
2024/02/19	29	52.90	23	53.74	53.00	6	11,437	0.05%
2024/02/16	7	50.29	8.1	51.16	52.00	-1.1	11,030	-0.01%
2024/02/15	0	0.00	9	47.13	47.30	-9	10,856	-0.08%
2024/02/05	8	43.66	7	43.19	43.00	1	10,765	0.01%