德英 (4911)-玉山-台南券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
58.6
漲跌
▼0.5
漲幅
-0.85%
成交量
31張
產業
上櫃生技醫療類股▼0.76%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	58.40	0	0.00	58.40	1	44	2.23%
2024/04/22	0	0.00	0	58.90	58.20	0	45	-0.07%
2024/04/19	2	58.00	0	0.00	58.60	2	44	4.45%
2024/04/01	2	59.80	0	0.00	59.80	2	46	4.31%
2024/03/29	0	0.00	1	61.10	59.50	-1	49	-2.02%
2024/03/27	0	0.00	4	58.75	58.80	-4	47	-8.35%
2024/03/25	1	57.00	0	0.00	57.10	1	47	2.09%
2024/03/22	1	57.00	0	0.00	57.00	1	51	1.95%
2024/03/20	0	0.00	6	56.93	56.90	-6	68	-8.71%
2024/03/18	0	0.00	13	56.78	57.00	-13	69	-18.73%
2024/03/11	11	57.05	0	0.00	57.40	11	69	15.77%
2024/03/08	1	55.20	0	0.00	55.60	1	68	1.46%
2024/03/04	1	56.20	0.1	56.20	56.00	0.9	65	1.39%
2024/02/29	1	57.00	0	0.00	57.30	1	64	1.56%
2024/02/26	3	56.60	0	0.00	57.10	3	63	4.73%
2024/02/23	2	57.60	0	0.00	57.20	2	62	3.21%
2024/02/22	1	58.60	0	0.00	58.10	1	62	1.61%
2024/02/21	2	58.65	0	0.00	58.70	2	61	3.24%
2024/01/23	1	57.80	0	0.00	58.40	1	62	1.60%
2024/01/02	0	0.00	15	61.13	60.70	-15	64	-23.41%
2023/12/29	0	0.00	20	61.59	61.80	-20	63	-31.42%
2023/12/28	0	0.00	13	58.45	59.30	-13	59	-21.74%
2023/12/27	0	59.60	0	0.00	59.40	0	60	0.02%
2023/12/26	0	62.90	1	60.21	59.60	-1	60	-1.72%
2023/12/22	1	57.50	0	0.00	57.80	1	56	1.77%
2023/12/21	1	57.60	2	58.05	57.70	-1	56	-1.76%
2023/12/18	1	60.80	167	62.30	60.90	-166	53	-309.12%	大賣/鉅額交易
2023/12/13	1	54.00	0	0.00	54.50	1	35	2.82%
2023/11/14	0	0.00	1	60.30	58.70	-1	42	-2.34%
2023/11/07	5	58.08	0	0.00	57.20	5	53	9.30%
2023/10/24	2	54.50	0	0.00	54.60	2	62	3.20%
2023/10/11	1	56.80	0	0.00	56.50	1	69	1.45%
2023/09/27	2	59.50	0	0.00	59.30	2	95	2.09%
2023/09/25	0	0.00	28	60.60	60.30	-28	99	-28.15%
2023/09/22	2	60.30	0	0.00	60.10	2	109	1.83%
2023/09/20	0	0.00	1	60.90	60.80	-1	111	-0.90%
2023/09/07	1	61.40	1	61.40	61.20	0	125	0.00%
2023/09/05	2	63.40	0	0.00	62.90	2	130	1.54%
2023/08/22	1	61.90	0	0.00	61.80	1	174	0.57%
2023/08/15	3	60.50	3	61.73	62.10	0	190	0.00%
2023/08/14	2	58.45	0	0.00	59.60	2	192	1.04%
2023/08/11	11	64.62	0	0.00	63.70	11	190	5.76%
2023/08/10	2	64.75	0	0.00	64.70	2	192	1.04%
2023/07/26	2	69.65	0	0.00	69.80	2	262	0.76%
2023/07/25	0	0.00	1	71.40	71.30	-1	286	-0.35%
2023/07/24	0.1	72.00	0	0.00	71.40	0.1	304	0.03%
2023/07/21	1	71.80	0	0.00	71.60	1	311	0.32%
2023/07/17	0	0.00	1	73.60	73.20	-1	341	-0.29%
2023/07/14	4	72.25	4	73.00	73.00	0	348	0.00%
2023/07/12	1	71.10	0	0.00	71.20	1	369	0.27%
2023/07/10	3	71.33	0	0.00	71.00	3	372	0.80%
2023/07/07	21.1	72.97	0	0.00	72.80	21.1	372	5.66%
2023/07/06	5	76.82	0	0.00	74.70	5	368	1.36%
2023/07/05	1	77.50	0	0.00	77.50	1	368	0.27%
2023/06/30	0	0.00	13.1	78.33	77.30	-13.1	374	-3.51%
2023/06/29	0	0.00	0.1	77.00	76.00	-0.1	365	-0.03%
2023/06/27	1	75.40	0.3	75.50	74.60	0.7	365	0.19%
2023/06/26	0	0.00	0	76.00	74.00	0	365	0.00%
2023/06/20	3	72.73	2	75.50	75.50	1	365	0.27%
2023/06/19	5.1	73.62	0	0.00	73.50	5.1	363	1.39%
2023/06/16	1	75.00	0	0.00	74.60	1	362	0.28%
2023/06/14	3	76.20	5	75.88	75.40	-2	361	-0.55%
2023/06/13	5	77.08	0	0.00	76.30	5	360	1.39%
2023/06/09	7.2	75.42	50	75.44	75.90	-42.8	359	-11.90%
2023/06/08	6	76.43	2	77.40	76.10	4	357	1.12%
2023/06/07	0	0.00	1	78.80	78.40	-1	353	-0.28%
2023/06/06	2	78.40	0	0.00	78.40	2	353	0.57%
2023/06/05	34	78.87	1	82.30	78.50	33	352	9.36%
2023/06/02	0.1	78.90	14	80.51	81.60	-13.9	336	-4.13%
2023/06/01	10	78.80	0	0.00	78.40	10	330	3.03%
2023/05/30	6	77.50	1	77.60	78.50	5	336	1.49%
2023/05/29	7	78.77	4	78.10	78.40	3	334	0.90%
2023/05/26	0.1	76.00	0.1	76.40	78.00	0	334	0.00%
2023/05/25	2	76.30	0	0.00	76.40	2	340	0.59%
2023/05/24	0	0.00	1	77.90	77.00	-1	348	-0.29%
2023/05/23	0	0.00	31	77.62	77.70	-31	348	-8.90%
2023/05/22	0	0.00	9.1	76.28	76.70	-9.1	344	-2.65%
2023/05/19	1	73.40	1	74.80	73.70	0	338	0.00%
2023/05/18	1	74.70	1	74.10	74.40	0	338	0.00%
2023/05/17	1.1	75.68	9.5	74.38	75.40	-8.3	337	-2.47%
2023/05/16	0	0.00	3	71.89	73.10	-3	334	-0.91%
2023/05/15	6	70.27	0	0.00	70.40	6	331	1.81%
2023/05/12	0	0.00	1	71.30	70.90	-1	331	-0.30%
2023/05/11	11.1	71.98	3	71.40	70.50	8.1	332	2.42%
2023/05/10	2	72.80	3	74.23	74.70	-1	331	-0.30%
2023/05/09	9	72.80	7	75.76	72.70	2	338	0.59%
2023/05/08	4	76.48	17	76.42	76.70	-13	340	-3.82%
2023/05/05	0	0.00	1	77.50	77.70	-1	344	-0.29%
2023/05/04	11.1	79.37	3	80.33	77.40	8.1	340	2.38%
2023/05/03	9	78.60	2	78.70	80.20	7	317	2.21%
2023/05/02	1	78.20	3	77.60	78.30	-2	309	-0.65%
2023/04/28	12	77.54	1	79.70	76.30	11	302	3.63%
2023/04/27	3	73.00	59	74.22	77.70	-56	277	-20.20%
2023/04/26	12	67.55	17	69.42	71.70	-5	258	-1.93%
2023/04/25	6	71.43	6	71.50	68.60	0	250	0.00%
2023/04/24	0	0.00	1	68.50	71.90	-1	240	-0.42%
2023/04/21	17.1	67.65	6	68.47	67.50	11.1	233	4.76%
2023/04/19	1.1	71.70	6	72.37	71.00	-4.9	217	-2.25%
2023/04/18	2	69.70	18	71.71	71.00	-16	209	-7.64%
2023/04/17	0	0.00	5	67.20	67.80	-5	194	-2.58%
2023/04/14	5	66.58	0	0.00	65.10	5	187	2.66%
2023/04/13	0	0.00	1	66.10	65.70	-1	184	-0.54%
2023/04/12	0	0.00	1	66.30	65.60	-1	185	-0.54%
2023/04/07	22	65.66	0	0.00	63.00	22	185	11.86%
2023/04/06	6	64.65	7	65.14	65.20	-1	177	-0.56%
2023/03/31	0	0.00	3	62.77	63.50	-3	172	-1.74%
2023/03/30	0	0.00	3	61.53	61.30	-3	168	-1.78%
2023/03/29	1	61.00	0	0.00	60.40	1	167	0.60%
2023/03/28	4	61.85	0	0.00	60.50	4	167	2.39%
2023/03/27	0	0.00	22	61.60	62.30	-22	164	-13.36%
2023/03/23	1	61.20	0	0.00	60.90	1	163	0.61%
2023/03/22	0	0.00	1	61.70	61.00	-1	162	-0.61%
2023/03/20	0	0.00	1	60.40	60.00	-1	162	-0.62%
2023/03/16	1	59.50	0	0.00	59.50	1	162	0.62%
2023/03/15	0	0.00	2	60.50	60.50	-2	163	-1.23%
2023/03/14	0	0.00	2	62.20	61.80	-2	166	-1.20%
2023/03/13	1	59.60	0	0.00	60.20	1	166	0.60%
2023/03/10	1	62.80	1	62.80	62.20	0	164	0.00%
2023/03/09	4	63.10	11	63.11	63.00	-7	164	-4.26%
2023/03/08	1	63.80	0	0.00	63.60	1	162	0.62%
2023/03/03	3	66.17	0	0.00	65.70	3	157	1.90%
2023/02/23	8	63.74	1	64.00	63.30	7	145	4.82%
2023/02/22	1	61.10	3	65.23	66.20	-2	139	-1.43%
2023/02/20	1	58.40	0	0.00	59.30	1	130	0.76%
2023/02/17	4	58.65	0	0.00	58.40	4	129	3.08%
2023/02/15	2	58.80	0	0.00	57.00	2	128	1.56%
2023/02/14	2	59.00	8	59.00	58.80	-6	127	-4.71%
2023/02/13	0	0.00	10	59.38	59.50	-10	126	-7.90%
2023/02/10	0	0.00	11	59.36	59.00	-11	125	-8.77%
2023/02/09	20	58.63	19	59.23	59.00	1	123	0.81%
2023/02/08	0	0.00	11	60.75	60.20	-11	121	-9.07%
2023/02/07	18	59.88	0	0.00	59.20	18	120	14.97%
2023/02/06	10	62.17	6	61.60	62.50	4	109	3.65%
2023/02/03	0	0.00	2	55.60	56.90	-2	94	-2.12%
2023/02/01	0	0.00	1	50.60	50.70	-1	84	-1.18%
2023/01/16	0	0.00	1	49.95	49.70	-1	89	-1.12%
2023/01/11	0	0.00	1	50.10	50.00	-1	93	-1.07%
2023/01/10	1	50.50	0	0.00	49.70	1	94	1.06%
2023/01/06	2	49.60	0	0.00	50.00	2	97	2.06%
2023/01/05	2	50.50	0	0.00	49.90	2	101	1.96%
2023/01/03	3	51.70	0	0.00	51.60	3	106	2.82%
2022/12/29	1	55.80	1	55.80	55.50	0	103	0.00%
2022/12/20	1	48.10	0	0.00	48.10	1	120	0.83%
2022/12/19	0	0.00	1	50.10	49.10	-1	131	-0.76%
2022/12/13	0.2	52.00	0	0.00	51.30	0.2	139	0.14%
2022/12/08	0	0.00	5	51.54	50.90	-5	154	-3.23%
2022/12/06	0	0.00	2	53.60	52.80	-2	159	-1.25%
2022/12/05	0	0.00	1	51.10	51.00	-1	163	-0.61%
2022/12/02	5	50.98	0	0.00	51.00	5	175	2.85%
2022/11/24	1	49.70	0	0.00	49.50	1	315	0.32%
2022/11/21	0	0.00	5	51.32	51.30	-5	321	-1.55%
2022/11/18	5	51.82	26	52.36	50.10	-21	323	-6.49%
2022/11/17	5	50.76	22	50.37	50.80	-17	325	-5.22%
2022/11/16	0	0.00	1	49.90	49.60	-1	338	-0.30%
2022/11/14	1	48.55	0	0.00	48.25	1	360	0.28%
2022/11/10	0	0.00	2	49.00	47.10	-2	365	-0.55%
2022/11/07	0	0.00	3	48.70	47.55	-3	373	-0.80%
2022/11/04	6	46.33	0	0.00	46.45	6	374	1.60%
2022/10/25	1	45.10	0	0.00	42.80	1	414	0.24%
2022/10/24	1	46.60	0	0.00	46.50	1	417	0.24%
2022/10/20	4	48.09	0	0.00	48.35	4	422	0.95%
2022/10/19	1	49.70	0	0.00	49.70	1	426	0.23%
2022/10/18	0	0.00	16	51.02	51.20	-16	433	-3.69%
2022/10/17	6	49.92	17	49.59	50.80	-11	448	-2.45%
2022/10/14	5	51.80	10	52.94	52.40	-5	453	-1.10%
2022/10/13	0	0.00	20	51.09	51.40	-20	459	-4.35%
2022/10/12	3	55.53	3	55.97	55.60	0	459	0.00%
2022/10/11	9	59.70	0	0.00	59.30	9	458	1.97%
2022/10/07	8	63.29	3	63.10	61.90	5	459	1.09%
2022/10/06	6	61.30	0	0.00	62.90	6	469	1.28%
2022/10/05	0	0.00	7	63.34	62.50	-7	482	-1.45%
2022/10/04	16	62.13	1	62.90	63.30	15	486	3.08%
2022/10/03	10	64.90	3	66.00	62.50	7	485	1.44%
2022/09/29	2	62.95	4	64.18	66.00	-2	489	-0.41%
2022/09/28	13	61.91	0	0.00	62.10	13	489	2.66%
2022/09/27	17	63.77	3	63.93	63.40	14	488	2.87%
2022/09/26	2	63.30	6	65.05	65.50	-4	489	-0.82%
2022/09/21	0	0.00	1	61.20	60.50	-1	486	-0.21%
2022/09/20	15	59.51	3	60.00	61.50	12	487	2.46%
2022/09/19	2	59.05	0	0.00	58.90	2	488	0.41%
2022/09/16	6	62.18	59	62.93	61.60	-53	487	-10.86%
2022/09/15	20.1	64.11	43	64.35	63.00	-22.9	490	-4.67%
2022/09/14	2	66.25	4	66.10	66.60	-2	494	-0.40%
2022/09/13	7	67.36	1	67.60	67.30	6	500	1.20%
2022/09/12	0	0.00	2	68.30	67.40	-2	506	-0.39%
2022/09/08	4	67.70	14	68.74	67.40	-10	530	-1.89%
2022/09/07	7	66.51	57	66.82	69.00	-50	518	-9.64%
2022/09/06	40	63.22	13	63.51	63.00	27	507	5.32%
2022/09/05	25	67.04	46	70.32	66.50	-21	494	-4.24%
2022/09/02	2.4	67.11	57	70.13	69.00	-54.6	472	-11.55%
2022/09/01	21	59.38	117	64.49	64.90	-96	438	-21.87%	大賣/
2022/08/31	3	59.07	29	60.10	59.00	-26	404	-6.43%
2022/08/30	1	54.30	4	55.50	55.60	-3	391	-0.77%
2022/08/29	2	53.50	2	54.45	54.40	0	390	0.00%
2022/08/26	6	55.87	9	55.91	55.90	-3	390	-0.77%
2022/08/25	6	56.27	18	56.08	56.00	-12	388	-3.09%
2022/08/24	15	55.40	2	55.50	55.40	13	385	3.38%
2022/08/23	12	55.58	2	57.95	55.30	10	380	2.63%
2022/08/22	3	58.27	54	59.52	60.00	-51	365	-13.97%
2022/08/19	8	54.39	4	54.75	54.60	4	343	1.16%
2022/08/18	10	53.79	1	53.90	54.00	9	340	2.64%
2022/08/17	4	55.45	2	55.55	55.60	2	334	0.60%
2022/08/16	18	55.65	20	55.88	55.70	-2	332	-0.60%
2022/08/15	4	54.00	8	53.93	54.70	-4	327	-1.22%
2022/08/12	0	0.00	0.1	51.20	51.50	-0.1	323	-0.04%
2022/08/11	8.1	50.41	6	51.15	51.10	2.1	322	0.65%
2022/08/10	5	50.40	0	0.00	50.50	5	320	1.56%
2022/08/09	17	52.55	1	52.70	52.20	16	317	5.04%
2022/08/08	21	53.24	0	0.00	52.40	21	315	6.66%
2022/08/04	1	54.90	1	54.50	55.50	0	307	0.00%
2022/08/03	3	57.50	1	56.80	55.00	2	306	0.65%
2022/08/02	8	58.10	20	56.42	55.70	-12	301	-3.98%
2022/08/01	28	56.08	36	59.14	60.50	-8	286	-2.79%
2022/07/29	6	55.55	6	54.80	55.00	0	269	0.00%
2022/07/28	17	54.96	18	54.53	54.80	-1	264	-0.38%
2022/07/27	3	51.87	5	53.54	54.50	-2	258	-0.77%
2022/07/26	4	53.35	0	0.00	53.50	4	254	1.57%
2022/07/25	8	56.10	2	55.90	55.60	6	249	2.41%
2022/07/22	6	56.07	5	59.00	57.30	1	240	0.42%
2022/07/21	0	0.00	17	56.10	56.10	-17	225	-7.53%
2022/07/20	1	45.30	84	47.41	51.00	-83	218	-37.96%
2022/07/19	14	47.91	12	49.29	46.45	2	210	0.95%
2022/07/18	1	50.30	1	50.30	49.60	0	206	0.00%
2022/07/15	21	50.26	2	50.05	50.00	19	203	9.34%
2022/07/14	17	50.02	10	50.70	51.30	7	200	3.50%
2022/07/13	38	50.41	8.5	53.52	53.90	29.5	190	15.46%
2022/07/12	0	0.00	10	48.90	49.00	-10	176	-5.68%
2022/07/11	3	43.40	0	0.00	44.55	3	171	1.75%
2022/07/08	18	41.20	1	40.80	40.50	17	167	10.14%
2022/07/07	11	40.64	31	41.83	41.95	-20	164	-12.18%
2022/07/06	6	46.87	45	44.95	44.95	-39	153	-25.42%
2022/07/05	5	47.65	2	47.30	49.90	3	148	2.02%
2022/07/04	6	46.30	0	0.00	46.30	6	145	4.13%
2022/07/01	45	54.04	14	56.10	51.40	31	139	22.28%
2022/06/30	20	59.23	23	58.17	57.10	-3	132	-2.26%
2022/06/29	2	57.40	26	59.61	59.90	-24	127	-18.80%
2022/06/27	0	0.00	25	58.52	59.50	-25	122	-20.34%
2022/06/24	4	54.55	0	0.00	55.20	4	118	3.39%
2022/06/23	32	54.50	0	0.00	54.30	32	114	28.05%
2022/06/22	1	56.80	12	59.83	60.30	-11	108	-10.16%
2022/06/21	18	49.43	2	54.90	54.90	16	95	16.82%
2022/06/20	26	48.44	7	49.00	49.95	19	85	22.27%
2022/06/17	43	49.55	24	49.28	50.00	19	74	25.51%
2022/06/16	4	45.50	0	0.00	45.50	4	42	9.40%
2022/06/15	2	41.40	1	41.40	41.40	1	40	2.44%
2022/06/14	12	37.65	0	0.00	37.65	12	37	31.59%
2022/06/13	0	0.00	4	34.25	34.25	-4	33	-11.93%
2022/06/10	13	30.77	5	30.16	31.15	8	29	26.91%
2022/06/09	3	28.27	1	28.35	28.35	2	25	7.82%
2022/06/08	7	28.21	3	28.37	28.20	4	25	15.95%
2022/06/07	7	27.74	2	27.60	27.85	5	23	20.85%
2022/06/06	0	0.00	2	28.35	28.35	-2	22	-8.75%
2022/06/02	7	25.34	5	25.26	25.80	2	19	10.07%
2022/06/01	3	24.58	3	24.52	24.45	0	19	0.00%
2022/05/31	1	24.45	1	24.45	24.45	0	19	0.00%
2022/05/30	2	24.33	0	0.00	24.50	2	19	10.10%
2022/05/26	2	24.63	0	0.00	24.40	2	20	9.94%
2022/05/25	2	24.63	0	0.00	24.55	2	20	9.90%
2022/05/24	2	25.03	0	0.00	24.85	2	20	9.84%
2022/05/20	1	25.60	1	25.20	25.45	0	20	0.00%
2022/05/19	2	25.30	0	0.00	25.30	2	19	10.11%
2022/05/12	1	23.00	0	0.00	23.00	1	18	5.45%
2022/05/11	1	23.60	1	23.30	23.70	0	18	0.00%
2022/05/10	4	23.98	0	0.00	23.80	4	17	22.24%
2022/05/06	5	25.94	1	25.60	25.50	4	16	23.95%
2022/05/05	2	26.60	1	26.70	26.55	1	16	6.12%
2022/04/29	1	27.30	0	0.00	27.00	1	16	6.01%
2022/04/28	1	27.45	8	27.23	27.45	-7	16	-41.26%
2022/04/27	2	26.95	0	0.00	26.90	2	16	11.95%
2022/04/26	3	27.48	0	0.00	27.20	3	16	18.24%
2022/04/25	3	27.98	0	0.00	27.95	3	15	19.09%
2022/04/22	3	28.05	1	28.00	28.00	2	15	12.92%
2022/04/21	0	0.00	4	28.08	28.20	-4	15	-26.52%
2022/04/20	1	27.70	1	27.50	27.55	0	14	0.00%
2022/04/19	2	27.85	1	27.50	27.75	1	14	6.94%
2022/04/18	1	28.20	2	27.80	27.85	-1	13	-7.21%
2022/04/15	2	27.45	0	0.00	27.25	2	12	16.11%
2022/04/14	1	27.50	8	27.38	27.50	-7	12	-57.85%
2022/04/12	1	26.70	0	0.00	26.70	1	11	9.08%
2022/04/07	1	26.75	1	26.65	26.75	0	11	0.00%
2022/04/01	1	26.95	0	0.00	26.95	1	11	8.90%
2022/03/29	1	27.00	0	0.00	27.25	1	13	7.27%
2022/03/28	2	27.05	1	26.90	27.10	1	13	7.41%
2022/03/25	1	27.00	0	0.00	27.00	1	13	7.42%
2022/03/22	1	27.20	1	26.85	27.20	0	14	0.00%
2022/03/17	1	27.20	3	27.23	27.30	-2	14	-13.92%
2022/03/16	2	27.28	0	0.00	27.30	2	14	14.10%
2022/03/15	1	26.95	0	0.00	26.95	1	14	6.94%
2022/03/14	1	27.10	0	0.00	27.00	1	14	6.78%
2022/03/10	1	27.40	3	27.15	27.40	-2	14	-13.59%
2022/03/08	0	0.00	1	26.95	27.00	-1	14	-6.82%
2022/03/04	2	27.40	2	27.43	27.60	0	15	0.00%
2022/03/03	4	28.01	1	27.60	27.35	3	15	19.69%
2022/03/01	1	27.30	6	26.98	27.00	-5	15	-33.22%
2022/02/24	2	27.23	5	27.05	27.15	-3	14	-20.36%
2022/02/23	0	0.00	3	27.92	27.80	-3	14	-20.57%
2022/02/21	1	28.05	0	0.00	28.05	1	14	6.76%
2022/02/18	2	28.15	3	27.87	28.15	-1	14	-6.68%
2022/02/17	2	28.20	1	28.35	28.35	1	15	6.64%
2022/02/16	2	28.23	0	0.00	28.45	2	15	12.85%
2022/02/15	1	28.45	1	28.45	28.45	0	15	0.00%
2022/02/14	1	27.80	0	0.00	27.80	1	15	6.35%
2022/02/11	1	27.85	0	0.00	27.85	1	15	6.30%
2022/02/10	1	28.15	1	27.90	28.10	0	15	0.00%
2022/02/09	2	28.20	1	27.75	28.10	1	16	6.20%
2022/02/08	1	28.30	1	27.85	28.35	0	16	0.00%
2022/02/07	1	27.75	0	0.00	28.20	1	18	5.49%
2022/01/26	3	27.48	3	27.75	27.75	0	18	0.00%
2022/01/25	1	27.95	2	27.85	27.95	-1	18	-5.30%
2022/01/24	0	0.00	3	27.77	27.95	-3	18	-15.82%
2022/01/21	1	27.75	6	27.83	27.75	-5	19	-26.20%
2022/01/20	1	27.85	0	0.00	27.85	1	19	5.25%
2022/01/18	1	27.20	2	27.50	27.80	-1	19	-5.12%
2022/01/17	2	27.48	1	27.40	27.45	1	19	5.03%
2022/01/11	2	28.15	1	28.00	28.30	1	23	4.33%
2022/01/10	3	28.00	0	0.00	28.00	3	24	12.25%
2022/01/06	2	28.00	0	0.00	28.00	2	33	5.95%
2022/01/05	1	28.05	4	28.00	28.00	-3	35	-8.45%
2022/01/04	0	0.00	4	28.00	27.75	-4	35	-11.24%
2022/01/03	1	28.00	0	0.00	27.55	1	35	2.80%
2021/12/30	4	27.93	5	27.94	28.00	-1	36	-2.74%
2021/12/28	4	28.38	2	28.00	28.10	2	36	5.48%
2021/12/27	19	28.57	1	28.35	28.25	18	36	49.32%
2021/12/24	6	28.07	11	28.06	27.80	-5	36	-13.72%
2021/12/23	1	26.85	0	0.00	26.85	1	36	2.72%
2021/12/22	0	0.00	1	26.85	26.85	-1	36	-2.74%
2021/12/21	0	0.00	3	26.92	27.00	-3	36	-8.21%
2021/12/20	1	26.80	0	0.00	26.80	1	36	2.72%
2021/12/17	1	26.85	0	0.00	26.95	1	36	2.73%
2021/12/16	2	27.20	1	27.40	27.00	1	36	2.75%
2021/12/14	1	27.10	0	0.00	26.90	1	36	2.75%
2021/12/13	1	27.30	0	0.00	27.30	1	37	2.65%
2021/12/08	2	27.68	3	27.80	27.55	-1	38	-2.63%
2021/12/07	3	27.63	0	0.00	27.80	3	37	7.93%
2021/12/06	1	27.80	0	0.00	27.80	1	37	2.64%
2021/12/03	2	27.78	2	27.80	27.75	0	37	0.00%
2021/12/02	1	27.80	0	0.00	27.80	1	37	2.64%
2021/12/01	2	27.88	5	27.80	27.95	-3	38	-7.89%
2021/11/26	2	27.50	2	27.03	27.60	0	38	0.00%
2021/11/25	1	27.60	1	27.40	27.60	0	38	0.00%
2021/11/24	1	27.40	1	27.25	27.40	0	39	0.00%
2021/11/23	1	27.40	1	27.15	27.40	0	39	0.00%
2021/11/22	1	27.80	0	0.00	27.80	1	39	2.53%
2021/11/19	0	0.00	1	27.00	27.00	-1	39	-2.50%
2021/11/17	2	27.33	2	27.10	27.35	0	39	0.00%
2021/11/15	1	27.00	1	27.50	27.50	0	39	0.00%
2021/11/11	1	28.00	0	0.00	27.95	1	38	2.57%
2021/11/09	2	28.03	1	27.75	27.80	1	39	2.54%
2021/11/05	1	28.35	0	0.00	28.00	1	39	2.55%
2021/11/04	2	29.30	6	29.15	29.00	-4	38	-10.35%
2021/11/03	1	27.80	1	29.80	30.00	0	38	0.00%
2021/10/29	1	27.85	1	28.00	27.80	0	37	0.00%
2021/10/27	4	28.75	2	28.58	28.35	2	37	5.37%
2021/10/26	1	28.25	4	28.06	28.50	-3	37	-8.05%
2021/10/25	1	28.50	0	0.00	28.25	1	37	2.68%
2021/10/22	1	28.85	10	28.50	28.85	-9	37	-24.28%
2021/10/21	1	28.80	0	0.00	28.60	1	37	2.69%
2021/10/20	3	29.67	0	0.00	29.05	3	37	8.10%
2021/10/19	24	30.36	5	30.28	29.50	19	37	51.26%
2021/10/18	0	0.00	1	29.55	29.50	-1	35	-2.82%
2021/10/15	12	29.14	0	0.00	29.15	12	34	35.21%
2021/10/14	8	29.00	2	29.35	29.95	6	31	19.02%
2021/10/13	6	25.81	21	25.75	27.25	-15	26	-57.33%
2021/10/12	1	24.85	1	24.85	24.80	0	24	0.00%
2021/10/08	1	24.70	7	24.83	24.55	-6	26	-22.33%
2021/10/07	3	24.97	1	24.65	24.75	2	27	7.35%
2021/10/06	1	24.75	1	24.55	24.75	0	26	0.00%
2021/10/05	2	24.60	0	0.00	24.70	2	27	7.30%
2021/10/04	7	24.64	3	24.27	24.65	4	27	14.63%
2021/10/01	3	24.90	2	25.28	24.85	1	26	3.73%
2021/09/30	5	25.41	11	24.97	25.35	-6	25	-23.23%
2021/09/29	1	24.35	0	0.00	24.35	1	24	4.00%
2021/09/27	1	24.35	1	24.25	24.35	0	25	0.00%
2021/09/24	4	24.44	4	24.38	24.50	0	25	0.00%
2021/09/23	5	24.60	0	0.00	24.60	5	26	19.15%
2021/09/22	1	24.65	0	0.00	24.65	1	26	3.82%
2021/09/17	8	24.65	3	24.53	24.70	5	26	18.55%
2021/09/16	14	24.90	10	24.79	24.65	4	27	14.76%
2021/09/15	2	24.25	5	24.15	24.20	-3	25	-11.60%
2021/09/14	2	23.98	2	24.00	24.10	0	25	0.00%
2021/09/13	2	24.03	0	0.00	24.00	2	25	7.77%
2021/09/10	1	24.25	0	0.00	23.85	1	25	3.88%
2021/09/09	2	24.03	6	23.70	23.90	-4	26	-15.23%
2021/09/08	1	23.80	0	0.00	23.80	1	26	3.80%
2021/09/07	1	24.10	0	0.00	23.80	1	26	3.76%
2021/09/03	10	23.99	1	23.90	24.00	9	27	32.77%
2021/09/02	2	24.03	3	23.80	23.85	-1	26	-3.72%
2021/08/31	4	24.16	7	23.84	24.40	-3	30	-9.95%
2021/08/30	1	24.25	1	23.90	24.25	0	34	0.00%
2021/08/27	5	24.51	1	24.15	24.30	4	34	11.67%
2021/08/26	1	24.40	3	23.95	24.40	-2	34	-5.82%
2021/08/25	2	23.98	4	23.88	23.95	-2	34	-5.81%
2021/08/24	2	24.03	1	23.70	23.95	1	34	2.92%
2021/08/23	1	24.00	1	23.75	24.00	0	34	0.00%
2021/08/20	2	24.10	1	24.20	24.10	1	35	2.85%
2021/08/19	1	24.15	0	0.00	24.15	1	35	2.83%
2021/08/18	1	24.30	5	23.80	24.30	-4	35	-11.16%
2021/08/17	2	23.85	0	0.00	23.85	2	36	5.54%
2021/08/16	1	24.00	0	0.00	23.90	1	36	2.75%
2021/08/13	4	23.79	3	23.82	23.85	1	36	2.73%
2021/08/12	3	24.27	3	23.88	24.35	0	36	0.00%
2021/08/09	0	0.00	1	24.70	24.50	-1	37	-2.64%
2021/08/04	3	24.32	0	0.00	24.40	3	38	7.88%
2021/08/03	3	24.53	0	0.00	24.65	3	38	7.87%
2021/08/02	1	24.65	1	24.90	24.90	0	37	0.00%
2021/07/30	0	0.00	6	24.55	24.65	-6	38	-15.67%
2021/07/29	2	24.53	2	24.25	24.45	0	38	0.00%
2021/07/28	1	24.00	2	24.90	24.45	-1	38	-2.62%
2021/07/27	9	24.91	13	24.78	24.60	-4	38	-10.45%
2021/07/26	3	25.10	12	25.11	25.30	-9	38	-23.65%
2021/07/23	1	25.50	16	25.33	25.35	-15	37	-39.56%
2021/07/22	1	26.00	7	25.43	25.60	-6	37	-15.90%
2021/07/21	1	26.10	0	0.00	25.60	1	37	2.68%
2021/07/20	5	25.87	10	25.76	25.85	-5	37	-13.41%
2021/07/19	7	26.68	0	0.00	25.80	7	36	19.29%
2021/07/16	7	26.14	1	25.60	25.75	6	36	16.55%
2021/07/15	17	25.30	2	25.50	25.70	15	36	41.49%
2021/07/14	3	25.83	0	0.00	25.90	3	34	8.78%
2021/07/13	1	26.40	1	26.10	26.40	0	33	0.00%
2021/07/12	4	26.50	0	0.00	26.50	4	33	11.83%
2021/07/09	0	0.00	2	26.70	26.55	-2	33	-6.05%
2021/07/07	2	27.05	0	0.00	26.80	2	33	5.89%
2021/07/06	2	27.70	0	0.00	27.25	2	34	5.73%
2021/07/05	0	0.00	6	28.00	27.80	-6	34	-17.41%
2021/07/02	0	0.00	1	28.20	27.85	-1	34	-2.90%
2021/07/01	1	28.35	0	0.00	27.80	1	34	2.88%
2021/06/29	2	27.75	0	0.00	27.65	2	34	5.87%
2021/06/25	2	28.28	0	0.00	28.05	2	33	5.89%
2021/06/24	1	28.70	0	0.00	28.55	1	33	2.94%
2021/06/23	1	28.50	4	28.43	28.50	-3	33	-8.85%
2021/06/22	4	28.03	0	0.00	28.40	4	33	11.90%
2021/06/21	1	29.00	1	29.00	29.00	0	33	0.00%
2021/06/18	19	29.00	10	29.02	28.50	9	34	26.27%
2021/06/17	0	0.00	2	28.55	28.50	-2	34	-5.88%
2021/06/16	2	28.55	0	0.00	28.55	2	33	5.93%
2021/06/15	1	28.90	0	0.00	28.85	1	33	2.98%
2021/06/11	2	28.20	0	0.00	28.20	2	33	6.04%
2021/06/10	1	28.30	2	28.45	28.30	-1	32	-3.07%
2021/06/09	1	28.15	0	0.00	27.60	1	32	3.12%
2021/06/08	4	28.38	0	0.00	28.30	4	31	12.63%
2021/06/07	5	29.11	7	28.20	29.30	-2	28	-7.02%
2021/06/03	1	26.50	0	0.00	26.70	1	23	4.22%
2021/06/02	1	26.45	1	26.10	26.50	0	23	0.00%
2021/06/01	1	26.90	0	0.00	26.70	1	23	4.30%
2021/05/31	2	26.85	2	27.35	27.10	0	23	0.00%
2021/05/28	0	0.00	4	26.35	26.70	-4	22	-17.58%
2021/05/26	1	26.20	3	26.43	26.10	-2	23	-8.68%
2021/05/25	3	25.50	0	0.00	25.65	3	22	13.14%
2021/05/24	2	25.75	1	25.40	25.70	1	22	4.42%
2021/05/20	2	26.03	0	0.00	25.55	2	23	8.67%
2021/05/18	1	26.00	0	0.00	26.35	1	23	4.29%
2021/05/17	2	26.65	0	0.00	25.80	2	23	8.56%
2021/05/14	2	28.00	1	28.15	27.65	1	21	4.59%
2021/05/13	3	27.17	3	27.15	27.60	0	21	0.00%
2021/05/12	2	27.25	1	26.70	27.10	1	21	4.67%
2021/05/11	4	28.49	0	0.00	28.15	4	21	18.79%
2021/05/10	1	28.95	0	0.00	28.90	1	20	4.79%
2021/05/07	2	28.70	4	28.50	28.70	-2	20	-9.54%
2021/05/06	3	28.77	4	28.50	28.25	-1	20	-4.80%
2021/05/05	2	29.50	0.3	29.00	28.55	1.7	20	8.25%
2021/05/04	2	29.75	0	0.00	28.95	2	20	9.73%
2021/05/03	2	29.88	1	29.70	29.95	1	20	4.88%
2021/04/29	1	29.50	5	29.86	29.85	-4	20	-19.67%
2021/04/28	4	29.50	0	0.00	29.65	4	20	19.88%
2021/04/27	2	29.95	0	0.00	29.90	2	20	10.00%
2021/04/26	1	30.50	0	0.00	30.00	1	20	4.96%
2021/04/23	2	29.95	0	0.00	29.95	2	20	9.94%
2021/04/21	3	29.93	0	0.00	29.80	3	20	14.96%
2021/04/20	2	30.10	0	0.00	30.10	2	19	10.05%
2021/04/16	3	30.17	0	0.00	30.15	3	19	15.05%
2021/04/15	0	0.00	4	30.43	30.30	-4	20	-19.92%
2021/04/14	1	30.55	0	0.00	30.15	1	19	5.01%
2021/04/13	1	30.85	1	30.90	30.75	0	19	0.00%
2021/04/12	3	30.93	1	30.60	31.00	2	19	10.37%
2021/04/08	6	30.34	8	30.24	30.35	-2	18	-10.98%
2021/04/07	2	30.43	5	30.45	30.40	-3	17	-16.70%
2021/04/01	3	30.43	3	30.50	30.45	0	17	0.00%
2021/03/31	1	30.25	3	30.27	30.25	-2	17	-11.16%
2021/03/30	6	30.12	5	29.84	30.20	1	17	5.66%
2021/03/29	3	30.58	32	29.63	30.30	-29	17	-168.94%
2021/03/26	1	31.00	0	0.00	30.90	1	16	6.01%
2021/03/24	8	31.26	5	31.28	31.25	3	16	17.89%
2021/03/23	4	30.99	11	30.47	31.00	-7	16	-42.17%
2021/03/22	1	30.05	0	0.00	30.05	1	16	6.14%
2021/03/18	2	30.70	2	30.45	30.70	0	16	0.00%
2021/03/17	3	30.75	0	0.00	30.75	3	16	18.50%
2021/03/16	2	30.65	0	0.00	30.65	2	16	12.25%
2021/03/15	1	30.60	0	0.00	30.60	1	16	6.07%
2021/03/11	0	0.00	4	30.78	30.90	-4	18	-21.68%
2021/03/10	0	0.00	2	30.65	30.90	-2	18	-10.73%
2021/03/09	0	0.00	1	30.60	30.95	-1	19	-5.25%
2021/03/08	5	31.07	0	0.00	30.80	5	19	25.82%
2021/03/05	3	31.05	0	0.00	31.15	3	19	15.57%
2021/03/04	1	31.45	0	0.00	30.85	1	19	5.17%
2021/03/03	5	31.09	4	31.31	31.45	1	19	5.12%
2021/03/02	8	31.39	3	31.50	30.70	5	19	25.86%
2021/02/26	18	30.86	4	31.00	31.50	14	19	72.79%
2021/02/25	2	31.95	0	0.00	31.70	2	18	10.56%
2021/02/24	5	31.44	3	31.45	31.65	2	18	10.68%
2021/02/23	2	30.98	2	30.70	31.45	0	18	0.00%
2021/02/22	3	31.77	9	31.81	32.00	-6	18	-32.91%
2021/02/19	1	30.25	1	30.25	30.30	0	17	0.00%
2021/02/18	5	29.76	0	0.00	29.95	5	17	27.88%
2021/02/17	2	30.05	0	0.00	29.70	2	17	11.45%
2021/02/05	2	30.55	0	0.00	30.60	2	17	11.62%
2021/02/04	2	30.90	1	30.60	30.95	1	17	5.80%
2021/02/03	2	30.90	3	30.57	31.20	-1	17	-5.78%
2021/02/02	3	30.72	0	0.00	31.20	3	17	17.54%
2021/02/01	2	30.33	2	30.00	30.30	0	16	0.00%
2021/01/28	2	30.33	2	30.05	30.60	0	16	0.00%
2021/01/27	1	30.05	0	0.00	30.05	1	16	5.91%
2021/01/26	0	0.00	1	30.30	30.10	-1	17	-5.86%
2021/01/25	2	30.49	0	0.00	29.90	2	17	12.02%
2021/01/21	1	30.00	1	29.80	30.00	0	16	0.00%
2021/01/20	5	30.15	0	0.00	30.10	5	16	29.44%
2021/01/19	0.7	31.00	3	30.20	30.50	-2.3	16	-13.69%
2021/01/15	1	31.01	0	0.00	31.45	1	17	5.94%
2021/01/14	1	31.02	0	0.00	31.95	1	17	5.91%
2021/01/13	1	32.00	0	0.00	31.70	1	17	5.76%
2021/01/12	0.1	31.70	0	0.00	31.60	0.1	17	0.41%
2021/01/11	3	31.70	0	0.00	31.50	3	17	17.51%
2021/01/04	1	33.85	0	0.00	33.85	1	16	6.17%
2020/12/29	1	34.30	0	0.00	34.40	1	16	5.98%
2020/12/25	2	34.03	0	0.00	34.40	2	16	11.92%
2020/12/21	0	0.00	1	34.50	34.60	-1	16	-5.92%
2020/12/16	2	34.50	0	0.00	34.45	2	16	12.00%
2020/12/11	1	36.40	0	0.00	36.40	1	16	5.98%
2020/12/09	1	36.10	0	0.00	36.10	1	17	5.84%
2020/12/08	1	36.80	0	0.00	36.80	1	16	5.90%
2020/12/07	0	0.00	4	36.90	37.20	-4	16	-23.76%
2020/12/04	1	35.80	4	35.85	35.80	-3	16	-18.56%
2020/12/03	1	35.70	0	0.00	35.70	1	18	5.55%
2020/12/02	0	0.00	5	35.48	35.30	-5	20	-24.08%
2020/12/01	1	35.80	2	35.80	35.60	-1	25	-3.94%
2020/11/30	0	0.00	1	36.10	35.80	-1	25	-3.93%
2020/11/27	1	36.50	7	36.04	36.00	-6	25	-23.78%
2020/11/26	0	0.00	2	36.70	36.50	-2	25	-7.92%
2020/11/25	0	0.00	1	36.35	36.70	-1	25	-3.92%
2020/11/24	2	36.83	0	0.00	36.85	2	25	7.87%
2020/11/18	2	37.08	0	0.00	36.55	2	26	7.65%
2020/11/17	2	37.28	0	0.00	37.00	2	26	7.48%
2020/11/11	1	36.85	1	36.35	36.85	0	27	0.00%
2020/11/09	0	0.00	2	36.35	36.35	-2	28	-7.13%
2020/11/06	1	36.40	0	0.00	36.40	1	28	3.54%
2020/11/03	1	36.85	0	0.00	36.85	1	29	3.43%
2020/11/02	1	36.85	10	36.24	36.85	-9	29	-30.72%
2020/10/29	0	0.00	1	36.50	36.95	-1	29	-3.40%
2020/10/28	0	0.00	2	37.00	36.90	-2	29	-6.75%
2020/10/27	6	37.44	5	37.40	37.30	1	30	3.31%
2020/10/23	1	37.25	0	0.00	37.25	1	30	3.28%
2020/10/22	10	36.81	6	36.78	36.60	4	30	12.95%
2020/10/21	3	37.10	3	36.90	37.00	0	30	0.00%
2020/10/20	2	37.10	4	37.15	37.20	-2	33	-6.00%
2020/10/19	0	0.00	1	37.80	37.80	-1	33	-2.97%
2020/10/16	4	37.69	6	37.44	38.00	-2	34	-5.73%
2020/10/15	2	37.80	2	37.80	38.00	0	35	0.00%
2020/10/14	0	0.00	7	37.96	38.00	-7	36	-19.13%
2020/10/13	1	38.45	5	37.76	38.45	-4	38	-10.45%
2020/10/08	1	38.70	7	38.36	38.70	-6	41	-14.49%
2020/10/07	0	0.00	34	38.51	38.35	-34	42	-79.13%
2020/10/06	1	39.55	0	0.00	39.55	1	47	2.13%
2020/10/05	10	39.49	0	0.00	39.40	10	59	16.71%
2020/09/30	1	38.00	0	0.00	39.30	1	76	1.31%
2020/09/29	2	38.20	0	0.00	38.45	2	80	2.49%
2020/09/28	1.1	38.70	0	0.00	38.70	1.1	81	1.35%
2020/09/25	5	38.55	0	0.00	38.80	5	82	6.06%
2020/09/24	1	40.00	5	39.42	38.80	-4	83	-4.79%
2020/09/23	1	38.45	0	0.00	38.90	1	84	1.19%
2020/09/22	1	38.10	0	0.00	38.65	1	85	1.17%
2020/09/16	1	38.30	0	0.00	38.75	1	88	1.12%
2020/09/14	4	37.65	0	0.00	39.20	4	91	4.35%
2020/09/11	1	39.30	0	0.00	39.25	1	94	1.06%
2020/09/10	2	39.35	0	0.00	39.30	2	96	2.06%
2020/09/08	9	40.16	3	41.22	39.50	6	100	5.98%
2020/09/07	20.2	40.46	0	0.00	40.80	20.2	100	20.13%
2020/09/04	16	39.55	0	0.00	39.00	16	102	15.65%
2020/09/03	5	37.50	67	39.53	39.70	-62	103	-59.78%
2020/09/01	2	36.40	0	0.00	36.50	2	101	1.97%
2020/08/31	5	36.35	0	0.00	36.50	5	101	4.91%
2020/08/28	1	37.20	2	37.20	37.20	-1	102	-0.98%
2020/08/27	1	36.60	0	0.00	36.60	1	103	0.97%
2020/08/26	6	36.90	0	0.00	36.70	6	104	5.72%
2020/08/25	2	36.05	0	0.00	36.70	2	106	1.89%
2020/08/24	1	36.00	0	0.00	35.75	1	108	0.92%
2020/08/20	3	37.03	1	35.00	35.00	2	130	1.53%
2020/08/19	1	36.60	0	0.00	37.20	1	130	0.77%
2020/08/18	3	36.98	0	0.00	36.10	3	131	2.28%
2020/08/14	0	0.00	1	37.75	37.25	-1	132	-0.75%
2020/08/13	1	37.75	0	0.00	37.75	1	132	0.75%
2020/08/12	3	38.03	0	0.00	37.70	3	132	2.26%
2020/08/11	5	39.43	0	0.00	37.95	5	133	3.76%
2020/08/10	2	38.15	1	38.90	38.10	1	132	0.75%
2020/08/06	0	0.00	1	38.60	38.65	-1	133	-0.75%
2020/08/05	1	38.80	1	38.70	38.80	0	132	0.00%
2020/08/04	3	39.40	0	0.00	38.70	3	132	2.27%
2020/08/03	1	39.20	0	0.00	39.20	1	132	0.75%
2020/07/30	2	38.93	0	0.00	38.85	2	133	1.50%
2020/07/29	5	38.28	0	0.00	38.60	5	134	3.73%
2020/07/28	2	37.58	0	0.00	38.50	2	133	1.49%
2020/07/24	15	40.81	0	0.00	39.95	15	135	11.10%
2020/07/23	7	38.60	3	38.35	38.70	4	132	3.02%
2020/07/22	2	38.28	0	0.00	38.55	2	132	1.51%
2020/07/21	1	37.50	0	0.00	37.35	1	131	0.76%
2020/07/20	2	37.55	0	0.00	37.50	2	130	1.53%
2020/07/15	1	42.30	0	0.00	41.20	1	127	0.79%
2020/07/14	3	43.92	0	0.00	42.55	3	125	2.39%
2020/07/13	2	44.18	1	43.05	44.35	1	124	0.80%
2020/07/10	25	45.46	3	45.98	45.10	22	120	18.31%
2020/07/09	12	48.14	22	49.58	49.70	-10	108	-9.24%
2020/07/08	0	0.00	2	45.13	45.75	-2	93	-2.14%
2020/07/07	0	0.00	1	41.70	41.60	-1	90	-1.11%
2020/07/06	9	41.51	0	0.00	41.15	9	88	10.13%
2020/07/03	6	41.38	2	40.70	41.25	4	88	4.53%
2020/07/02	2	41.38	0	0.00	41.15	2	87	2.29%
2020/07/01	40	40.65	30	40.55	40.95	10	86	11.62%
2020/06/30	32	39.80	25	39.75	40.50	7	85	8.23%
2020/06/29	2	39.00	0	0.00	39.50	2	84	2.37%
2020/06/23	1	39.60	0	0.00	39.50	1	83	1.19%
2020/06/19	0	0.00	1	42.35	40.50	-1	82	-1.22%
2020/06/18	8	42.43	0	0.00	42.20	8	80	9.96%
2020/06/17	14	40.72	13	41.36	41.45	1	77	1.28%
2020/06/16	46	40.52	37	40.55	40.60	9	75	11.93%
2020/06/15	1	38.20	0	0.00	41.00	1	74	1.35%
2020/06/11	6	41.36	1	42.00	39.00	5	71	6.99%
2020/06/10	9	40.74	2	42.50	42.50	7	67	10.40%
2020/06/09	8	38.35	0	0.00	38.65	8	63	12.57%
2020/06/08	2	39.80	0	0.00	38.70	2	61	3.23%
2020/06/04	1	39.45	0	0.00	39.35	1	60	1.64%
2020/06/03	2	40.48	0	0.00	40.50	2	60	3.32%
2020/06/02	4	39.98	0	0.00	39.50	4	59	6.77%
2020/06/01	15	41.74	0	0.00	42.00	15	57	26.22%
2020/05/29	15	43.10	8	43.59	43.40	7	55	12.54%
2020/05/28	12	41.58	10	40.27	43.25	2	53	3.76%
2020/05/27	8	44.06	1	43.95	44.15	7	46	14.97%
2020/05/25	0	0.00	1	36.50	36.50	-1	30	-3.30%
2020/05/19	0	0.00	1	30.55	30.75	-1	26	-3.72%
2020/04/29	10	29.88	0	0.00	31.35	10	23	43.20%
2020/04/28	1	28.50	0	0.00	28.55	1	22	4.52%
2020/04/27	1	28.00	0	0.00	28.95	1	21	4.55%
2020/04/24	2	27.88	0	0.00	27.85	2	21	9.17%
2020/04/23	5	28.10	0	0.00	28.35	5	21	23.11%
2020/04/20	8	28.81	0	0.00	29.00	8	20	38.28%
2020/04/15	0	0.00	1	29.20	29.20	-1	20	-4.94%
2020/04/14	1	30.40	2	29.90	30.10	-1	19	-5.03%
2020/04/13	0	0.00	8	30.20	30.25	-8	19	-42.11%
2020/04/10	9	26.88	1	26.35	27.50	8	17	46.88%
2020/03/20	2	23.95	1	23.50	23.75	1	15	6.65%
2020/03/19	0	0.00	3	23.20	23.05	-3	15	-19.63%
2020/03/17	1	25.95	0	0.00	26.40	1	15	6.50%
2020/03/13	2	26.30	0	0.00	26.80	2	15	12.58%
2020/03/12	2	28.43	0	0.00	29.00	2	15	13.33%
2020/02/25	0	0.00	5	33.11	33.20	-5	16	-29.91%
2020/02/20	0	0.00	6	32.26	32.70	-6	16	-36.96%
2020/02/19	1	32.50	1	32.85	32.80	0	16	0.00%
2020/02/06	1	36.00	0	0.00	37.00	1	15	6.32%
2020/01/31	8	36.89	0	0.00	36.90	8	15	51.84%
2020/01/30	1	37.60	0	0.00	37.75	1	15	6.54%
2020/01/20	3	36.90	0	0.00	36.90	3	14	20.18%
2020/01/17	3	36.70	0	0.00	36.80	3	14	20.16%
2020/01/16	1	36.30	0	0.00	36.30	1	14	6.70%
2020/01/10	0.2	36.25	0	0.00	35.90	0.2	15	1.24%
2020/01/08	1	35.85	0	0.00	35.80	1	15	6.66%
2020/01/07	0	35.90	0	0.00	35.80	0	14	0.08%
2020/01/02	0	36.30	0	0.00	36.20	0	14	0.24%
2019/12/30	2	36.60	0	0.00	36.15	2	14	13.57%
2019/11/22	3	38.60	0	0.00	39.10	3	9	30.05%
2019/11/21	1	38.75	0	0.00	38.85	1	9	10.70%
2019/11/20	0	0.00	5	41.02	41.10	-5	8	-57.58%
2019/11/13	1	42.30	0	0.00	42.60	1	8	11.90%
2019/11/01	0	0.00	6	43.18	42.70	-6	8	-70.46%
2019/10/30	0	0.00	3	43.51	43.30	-3	8	-34.49%
2019/10/23	0	0.00	2	42.85	42.85	-2	9	-21.74%
2019/10/04	1	42.80	0	0.00	43.00	1	11	8.37%
2019/09/24	0	0.00	2	47.53	46.00	-2	12	-15.48%
2019/09/09	0	0.00	1	44.50	44.50	-1	16	-6.09%
2019/08/28	2	42.10	0	0.00	43.60	2	25	7.71%
2019/08/20	0	0.00	3	44.35	44.10	-3	25	-11.61%
2019/08/05	1	46.00	0	0.00	46.00	1	25	3.88%
2019/07/31	1	47.05	0	0.00	47.05	1	25	3.96%
2019/07/29	1	48.10	0	0.00	48.10	1	24	4.01%
2019/07/24	0	0.00	2	49.05	48.65	-2	24	-8.01%
2019/07/22	0	0.00	3	50.00	50.40	-3	25	-11.98%
2019/07/17	2	51.00	1	50.00	51.00	1	23	4.26%
2019/07/09	1	47.00	0	0.00	47.00	1	22	4.50%
2019/07/08	2	47.70	0	0.00	47.50	2	22	8.97%
2019/07/01	0	0.00	4	47.50	47.80	-4	22	-17.65%
2019/06/28	1	48.00	0	0.00	47.50	1	22	4.48%
2019/06/21	1	49.50	0	0.00	49.95	1	22	4.44%
2019/06/17	0	0.00	2	51.00	51.00	-2	22	-9.02%
2019/06/12	0	0.00	1	51.00	50.80	-1	21	-4.57%
2019/06/11	5	52.10	6	53.43	50.40	-1	21	-4.73%
2019/06/10	22	50.34	0	0.00	50.40	22	18	122.11%
2019/06/06	2	44.88	0	0.00	45.90	2	13	14.53%
2019/06/04	0	0.00	6	42.18	42.00	-6	12	-47.31%
2019/06/03	0	0.00	5	41.64	41.45	-5	12	-39.68%
2019/05/31	0	0.00	6	40.33	40.40	-6	12	-47.56%
2019/05/30	0	0.00	11	40.23	40.10	-11	12	-84.94%
2019/05/28	0	0.00	1	40.65	40.20	-1	13	-7.51%
2019/05/22	0	0.00	2	41.50	41.50	-2	15	-12.70%
2019/05/21	1	41.50	0	0.00	41.50	1	17	5.71%
2019/05/15	0	0.00	3	41.52	41.60	-3	20	-14.88%
2019/05/14	1	41.00	0	0.00	41.00	1	20	4.96%
2019/05/10	0	0.00	3	41.53	43.00	-3	20	-14.52%
2019/05/09	2	43.00	0	0.00	43.00	2	20	9.72%
2019/04/25	1	44.00	0	0.00	43.90	1	22	4.48%
2019/04/24	1	44.75	0	0.00	44.05	1	22	4.50%
2019/04/01	0	0.00	1	46.55	46.55	-1	26	-3.77%
2019/03/29	0	0.00	4	46.51	46.85	-4	26	-14.98%
2019/03/25	2	47.80	0	0.00	46.90	2	27	7.34%
2019/03/20	5	46.05	0	0.00	46.00	5	27	18.46%
2019/03/18	0	0.00	4	47.26	47.00	-4	26	-15.19%
2019/03/15	0	0.00	2	46.50	46.00	-2	25	-7.82%
2019/03/12	0	0.00	2	44.80	44.60	-2	25	-7.94%
2019/02/26	1	46.50	0	0.00	46.20	1	24	4.08%
2019/02/22	4	46.93	1	46.90	46.70	3	23	12.68%
2019/02/18	0	0.00	1	46.20	46.20	-1	19	-5.03%
2019/01/25	3	41.73	1	41.85	41.70	2	18	10.62%
2019/01/22	0	0.00	0.4	40.40	40.75	-0.4	18	-1.99%
2019/01/15	4	39.18	0	0.00	39.20	4	17	22.37%
2019/01/09	2	41.50	0	0.00	41.40	2	16	12.08%
2019/01/08	1	41.50	1	41.20	41.50	0	16	0.00%
2018/12/20	3	35.60	0	0.00	35.40	3	14	20.32%
2018/12/18	0	0.00	1	34.51	35.60	-1	15	-6.69%
2018/12/14	11	32.80	0	0.00	35.35	11	14	76.39%
2018/12/13	4	32.39	0	0.00	32.30	4	14	28.17%
2018/12/12	5	32.91	0	0.00	33.00	5	14	35.13%
2018/12/03	0	0.00	1	34.00	33.55	-1	17	-5.81%
2018/11/22	1	30.00	0	0.00	30.50	1	18	5.37%
2018/11/05	2	30.40	0	0.00	30.15	2	19	10.45%
2018/11/01	2	30.90	30	31.62	30.90	-28	18	-149.80%
2018/10/30	1	28.50	0	0.00	28.60	1	16	6.06%
2018/10/25	4	32.83	0	0.00	32.65	4	16	24.18%
2018/10/24	0	0.00	1	33.20	34.45	-1	16	-6.05%
2018/10/22	1	33.40	0	0.00	33.40	1	17	5.80%
2018/10/17	1	31.80	2	33.40	33.40	-1	17	-5.62%
2018/10/15	3	33.70	0	0.00	34.50	3	17	17.24%
2018/10/11	5	34.83	0	0.00	34.65	5	16	29.44%
2018/10/03	0	0.00	2	38.75	40.80	-2	15	-12.83%
2018/10/02	0	0.00	2	39.15	38.70	-2	15	-12.82%
2018/10/01	0	0.00	4	39.00	39.05	-4	15	-25.40%
2018/09/28	1	38.60	0	0.00	39.05	1	15	6.34%
2018/09/05	2	41.13	0	0.00	40.50	2	14	14.28%
2018/08/31	2	41.65	1	41.70	41.80	1	14	6.86%
2018/08/30	1	40.50	0	0.00	41.25	1	14	6.87%
2018/08/29	9	42.41	0	0.00	40.40	9	14	62.77%
2018/08/22	0	0.00	6	45.05	45.40	-6	14	-40.33%
2018/08/07	1	47.35	0	0.00	47.95	1	20	4.86%
2018/08/01	3	46.38	0	0.00	46.40	3	23	12.87%
2018/07/30	3	46.25	0	0.00	46.40	3	24	12.27%
2018/07/10	0	0.00	1	49.00	49.00	-1	35	-2.83%
2018/06/11	0	0.00	1	49.50	49.30	-1	76	-1.31%
2018/06/07	0	0.00	2	50.50	50.10	-2	78	-2.56%
2018/06/01	3	50.40	0	0.00	50.30	3	78	3.82%
2018/05/31	2	50.40	0	0.00	49.95	2	78	2.55%
2018/05/29	1	51.10	0	0.00	51.10	1	77	1.29%
2018/05/25	1	50.20	0	0.00	50.40	1	77	1.29%
2018/05/15	0	0.00	2	51.40	52.60	-2	75	-2.64%
2018/05/08	6	50.47	0	0.00	50.80	6	74	8.08%
2018/05/07	0	0.00	2	50.50	50.70	-2	73	-2.71%
2018/05/04	1	50.50	0	0.00	50.60	1	73	1.36%
2018/05/03	3	52.00	4	52.00	51.70	-1	72	-1.38%
2018/05/02	0	0.00	1	53.90	53.20	-1	72	-1.39%
2018/04/30	1	54.70	0	0.00	54.70	1	71	1.39%
2018/04/26	1	54.00	0	0.00	54.00	1	71	1.39%
2018/04/25	1	53.10	0	0.00	53.80	1	71	1.40%
2018/04/23	1	53.70	0	0.00	55.90	1	70	1.42%
2018/04/19	0	0.00	6	55.00	55.20	-6	67	-8.83%
2018/04/17	1	57.10	0	0.00	55.10	1	66	1.50%
2018/04/11	1	55.90	0	0.00	55.90	1	63	1.56%
2018/04/09	2	60.00	2	58.60	58.90	0	60	0.00%
2018/03/27	1	52.50	0	0.00	52.10	1	43	2.30%
2018/03/26	2	53.50	0	0.00	53.10	2	40	4.97%
2018/03/22	0	0.00	1	50.20	50.30	-1	33	-2.96%
2018/03/20	0	0.00	1	50.50	51.00	-1	33	-3.03%
2018/03/19	0	0.00	1	50.10	50.90	-1	31	-3.13%
2018/03/16	1	51.30	0	0.00	50.20	1	30	3.27%
2018/03/14	1	46.00	0	0.00	47.00	1	24	4.04%
2018/03/13	1	48.30	0	0.00	47.95	1	23	4.23%
2018/03/05	1	49.25	0	0.00	49.20	1	24	4.09%
2018/02/21	0	0.00	4	48.30	49.30	-4	24	-16.47%
2018/02/08	1	49.00	0	0.00	49.00	1	23	4.17%
2018/02/06	1	49.60	0	0.00	48.70	1	24	4.16%
2018/01/30	2	51.50	0	0.00	51.00	2	25	7.99%
2018/01/25	0	0.00	2	51.00	51.40	-2	26	-7.42%
2018/01/22	0	0.00	2	51.00	51.50	-2	30	-6.61%
2018/01/10	5	53.20	0	0.00	52.50	5	42	11.67%
2018/01/09	1	53.70	0	0.00	53.70	1	42	2.33%
2018/01/08	1	51.90	0	0.00	51.80	1	42	2.34%