事欣科 (4916)-玉山-台南券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.60
漲跌
▲0.60
漲幅
+1.94%
成交量
1,737張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	30.95	0	0.00	31.00	0	1,229	0.00%
2024/11/20	5	30.62	7	30.89	30.95	-2	1,221	-0.16%
2024/11/19	8	31.28	2	31.50	31.35	6	1,194	0.50%
2024/11/15	1	31.05	0	0.00	30.55	1	1,168	0.09%
2024/11/14	0	0.00	3	30.87	30.30	-3	1,160	-0.26%
2024/11/13	1	32.35	1	32.00	31.55	0	1,145	0.00%
2024/11/12	1	30.65	2	31.13	31.20	-1	1,139	-0.09%
2024/11/11	24	34.43	16	33.29	32.00	8	1,085	0.74%
2024/11/08	19	34.72	19	35.55	35.55	0	865	0.00%
2024/11/07	1	31.25	6	31.52	32.35	-5	767	-0.65%
2024/10/28	6	30.24	1	29.70	29.85	5	752	0.66%
2024/10/25	0	0.00	5	29.70	29.80	-5	733	-0.68%
2024/10/24	0	0.00	0	29.95	29.85	0	757	0.00%
2024/10/23	0	0.00	1	31.20	31.05	-1	754	-0.13%
2024/10/18	0	0.00	8	28.45	28.25	-8	1,670	-0.48%
2024/10/14	0.5	28.60	0	0.00	27.95	0.5	1,837	0.03%
2024/10/08	0	0.00	1	28.40	28.25	-1	1,885	-0.05%
2024/10/07	1	29.10	0	0.00	28.90	1	1,902	0.05%
2024/09/30	0	0.00	1	28.60	28.65	-1	1,991	-0.05%
2024/09/25	0	0.00	1	28.60	28.45	-1	1,982	-0.05%
2024/09/24	65.5	28.95	56	28.59	28.40	9.5	1,974	0.48%
2024/09/23	0	0.00	2	27.20	27.35	-2	1,928	-0.10%
2024/09/09	1	25.20	0	0.00	25.75	1	1,927	0.05%
2024/09/04	1	26.06	0	0.00	25.80	1	1,937	0.05%
2024/08/29	1	27.40	0	0.00	27.40	1	1,920	0.05%
2024/08/28	0	0.00	2	27.58	27.60	-2	1,919	-0.10%
2024/08/21	1	27.45	0	0.00	27.35	1	1,924	0.05%
2024/08/15	1	27.10	0	0.00	27.05	1	1,931	0.05%
2024/08/14	2	26.50	0	0.00	27.30	2	1,929	0.10%
2024/08/13	5	27.60	0	0.00	27.55	5	1,896	0.26%
2024/08/12	0	28.05	1	27.60	27.70	-1	1,896	-0.05%
2024/08/09	1	27.25	2	27.40	27.20	-1	1,901	-0.05%
2024/08/08	0	27.30	0	0.00	26.90	0	1,903	0.00%
2024/08/06	1	24.75	0	0.00	25.75	1	1,982	0.05%
2024/08/05	9	27.52	4	27.45	27.45	5	1,951	0.26%
2024/08/02	7	30.68	0	0.00	30.45	7	1,926	0.36%
2024/07/30	3	31.00	0	0.00	31.90	3	1,887	0.16%
2024/07/29	0	0.00	11	31.25	30.80	-11	1,870	-0.59%
2024/07/26	1	32.90	6	32.63	32.50	-5	1,832	-0.27%
2024/07/23	8	35.74	41	36.14	33.85	-33	1,796	-1.84%
2024/07/22	100	37.16	76	37.49	37.55	24	1,624	1.48%
2024/07/19	40	36.11	34	36.98	35.90	6	1,232	0.49%
2024/07/18	53	32.70	52	33.45	34.55	1	816	0.12%
2024/07/16	1	31.40	0	0.00	31.10	1	649	0.15%
2024/07/11	1	31.95	0	0.00	31.80	1	650	0.15%
2024/07/10	1.5	34.07	0	0.00	33.05	1.5	645	0.23%
2024/07/09	0	0.00	4	32.20	32.20	-4	640	-0.62%
2024/07/08	6	33.36	1	34.10	33.00	5	644	0.78%
2024/07/05	1	31.25	4	31.39	31.45	-3	609	-0.49%
2024/07/04	1	30.35	4	30.45	30.40	-3	596	-0.50%
2024/07/03	15	30.10	0	0.00	30.40	15	596	2.51%
2024/06/28	1	30.10	6	30.29	30.30	-5	597	-0.84%
2024/06/26	0	0.00	1	30.45	30.15	-1	597	-0.17%
2024/06/25	7	29.64	3	29.95	30.15	4	603	0.66%
2024/06/24	0	0.00	1	30.25	30.10	-1	609	-0.16%
2024/06/21	1	29.90	10	30.13	30.10	-9	611	-1.47%
2024/06/20	2	30.10	0	0.00	30.05	2	616	0.32%
2024/06/19	1	29.95	0	0.00	29.90	1	631	0.16%
2024/06/17	1	30.50	1	30.45	30.30	0	637	0.00%
2024/06/13	1	29.65	0	0.00	29.60	1	646	0.15%
2024/06/12	1	29.40	0	0.00	29.70	1	648	0.15%
2024/06/06	1	30.00	3	29.93	30.00	-2	690	-0.29%
2024/06/04	0	0.00	1	30.55	30.50	-1	713	-0.14%
2024/06/03	1	30.50	0	0.00	30.60	1	724	0.14%
2024/05/30	1	30.50	0	0.00	30.40	1	772	0.13%
2024/05/29	2	30.95	2	30.65	30.95	0	776	0.00%
2024/05/28	0	0.00	7	30.62	30.80	-7	774	-0.90%
2024/05/27	0	0.00	2	30.15	30.35	-2	773	-0.26%
2024/05/24	1	30.10	0	0.00	30.15	1	774	0.13%
2024/05/23	0	0.00	0.2	30.85	30.35	-0.2	774	-0.03%
2024/05/22	0	0.00	7	30.25	30.30	-7	765	-0.91%
2024/05/17	0	0.00	1	30.00	30.00	-1	765	-0.13%
2024/05/16	3.1	29.77	0	0.00	29.70	3.1	767	0.40%
2024/05/14	1.1	29.93	5	29.97	30.05	-3.9	767	-0.50%
2024/05/13	1	29.30	0	0.00	29.65	1	764	0.13%
2024/05/10	12	29.68	2	29.60	29.75	10	751	1.33%
2024/05/09	4	33.08	0	0.00	32.80	4	677	0.59%
2024/05/08	3	32.80	0	0.00	33.00	3	674	0.44%
2024/05/06	1	32.55	0	0.00	32.35	1	671	0.15%
2024/05/03	0	0.00	3	32.95	32.90	-3	666	-0.45%
2024/04/24	1	32.70	8	32.71	32.90	-7	668	-1.05%
2024/04/18	0	0.00	4	33.35	33.10	-4	672	-0.59%
2024/04/16	4	33.46	2	32.80	32.75	2	681	0.29%
2024/04/15	8	34.41	3	35.23	33.90	5	672	0.74%
2024/04/12	5	34.00	1	34.00	34.45	4	638	0.63%
2024/04/11	18	34.09	4	33.55	34.00	14	619	2.26%
2024/04/10	0	32.40	0	0.00	32.30	0	582	0.00%
2024/04/08	1	31.70	1	31.80	31.75	0	579	0.00%
2024/04/03	2	31.38	0	0.00	31.40	2	578	0.35%
2024/04/02	0	31.85	0	0.00	31.90	0	576	0.00%
2024/04/01	1	31.65	0	0.00	31.80	1	579	0.17%
2024/03/29	1	31.85	1	31.75	31.60	0	578	0.00%
2024/03/28	1	31.85	0	0.00	32.00	1	577	0.17%
2024/03/27	0.1	32.40	0	0.00	32.10	0.1	571	0.01%
2024/03/22	5	32.22	1	32.45	32.25	4	570	0.70%
2024/03/20	2	30.70	0	0.00	30.70	2	562	0.36%
2024/03/19	2	31.10	0	0.00	31.10	2	560	0.36%
2024/03/18	3	31.28	0.1	31.45	31.25	2.9	563	0.51%
2024/03/14	1	31.75	6	33.35	31.75	-5	584	-0.86%
2024/03/13	1	34.60	0	0.00	34.15	1	552	0.18%
2024/03/11	6	33.79	7	33.78	33.95	-1	543	-0.18%
2024/03/08	2.3	33.16	0	0.00	33.05	2.3	544	0.43%
2024/03/07	4	34.66	4	34.71	34.50	0	534	0.00%
2024/03/06	6	35.16	4	35.36	35.40	2	523	0.38%
2024/02/26	3	34.17	0	0.00	34.55	3	516	0.58%
2024/02/22	1	34.00	0	0.00	34.05	1	519	0.19%
2024/02/16	1	34.50	0	0.00	34.50	1	593	0.17%
2024/02/15	1	33.15	0	0.00	33.25	1	591	0.17%
2024/02/05	0	0.00	1	33.05	33.00	-1	603	-0.17%
2024/02/01	1	33.40	1	33.55	33.40	0	603	0.00%
2024/01/31	0	0.00	1	33.40	33.35	-1	598	-0.17%
2024/01/30	2	33.65	0	0.00	33.75	2	598	0.33%
2024/01/24	1	33.95	0	0.00	34.25	1	605	0.17%
2024/01/23	0	0.00	2	33.75	33.90	-2	611	-0.33%
2024/01/22	0	0.00	6	33.73	33.90	-6	610	-0.98%
2024/01/19	1	33.40	0	0.00	33.30	1	611	0.16%
2024/01/17	2	33.60	0	0.00	33.45	2	614	0.33%
2024/01/16	4	34.10	0	0.00	34.05	4	612	0.65%
2024/01/15	2	35.10	5	35.47	34.90	-3	610	-0.49%
2024/01/12	0	0.00	1	34.70	34.40	-1	611	-0.16%
2024/01/11	1	34.10	0	0.00	34.00	1	613	0.16%
2024/01/10	10	35.13	5	35.59	34.40	5	617	0.81%
2024/01/05	0	0.00	3	35.60	35.60	-3	623	-0.48%
2024/01/03	2	35.65	1	35.55	35.55	1	723	0.14%
2023/12/29	0	0.00	7	35.29	35.45	-7	720	-0.97%
2023/12/28	0	35.20	1	35.25	35.30	-1	721	-0.14%
2023/12/26	3	35.28	0	0.00	35.30	3	727	0.41%
2023/12/22	1	35.10	0	0.00	34.85	1	731	0.14%
2023/12/21	4	35.26	0	0.00	35.00	4	738	0.54%
2023/12/20	4	35.25	3	35.35	35.30	1	737	0.14%
2023/12/19	3	34.43	0	0.00	34.55	3	739	0.41%
2023/12/15	2	35.40	0	0.00	35.20	2	761	0.26%
2023/12/12	1	34.80	1	34.80	35.00	0	830	0.00%
2023/12/07	0	0.00	1	36.50	36.35	-1	990	-0.10%
2023/12/06	0	0.00	2	36.75	36.70	-2	1,126	-0.18%
2023/12/05	0	0.00	3	36.70	36.75	-3	1,148	-0.26%
2023/12/04	5	37.53	0	0.00	37.45	5	1,173	0.43%
2023/12/01	0	0.00	2	37.20	37.40	-2	1,198	-0.17%
2023/11/30	0	0.00	3	37.25	37.20	-3	1,225	-0.24%
2023/11/28	1	36.50	1	36.50	36.65	0	1,255	0.00%
2023/11/27	3	36.93	0	0.00	36.30	3	1,302	0.23%
2023/11/24	1	38.15	6	38.06	37.45	-5	1,344	-0.37%
2023/11/22	0	0.00	2	37.75	37.50	-2	1,501	-0.13%
2023/11/21	1	37.45	1	37.45	37.45	0	1,594	0.00%
2023/11/20	1	37.30	0	0.00	37.45	1	1,713	0.06%
2023/11/16	5.3	37.75	0	0.00	37.20	5.3	1,764	0.30%
2023/11/14	2	36.00	0	0.00	36.30	2	1,723	0.12%
2023/11/13	0	0.00	1	36.00	36.20	-1	1,738	-0.06%
2023/11/09	5	34.50	0	0.00	34.50	5	1,770	0.28%
2023/11/01	0	0.00	1	34.10	33.90	-1	2,011	-0.05%
2023/10/31	1	34.30	0	0.00	33.60	1	2,030	0.05%
2023/10/24	1	35.20	0	0.00	35.30	1	2,360	0.04%
2023/10/23	2	34.60	0	0.00	34.50	2	2,385	0.08%
2023/10/20	0	0.00	1	34.15	34.10	-1	2,423	-0.04%
2023/10/18	2	35.30	0	0.00	35.15	2	2,708	0.07%
2023/10/17	6	36.84	2	36.35	36.20	4	2,750	0.15%
2023/10/12	0	0.00	1	38.15	38.65	-1	2,884	-0.03%
2023/10/11	2.1	38.88	2	39.20	38.70	0.1	2,883	0.00%
2023/10/05	4	37.43	0	0.00	37.25	4	2,995	0.13%
2023/10/04	1	36.80	0	0.00	37.00	1	3,150	0.03%
2023/10/02	1	37.95	2	37.40	37.95	-1	3,275	-0.03%
2023/09/28	0	0.00	2	37.25	37.00	-2	3,326	-0.06%
2023/09/27	5	36.75	0	0.00	36.70	5	3,376	0.15%
2023/09/25	2	37.90	2	37.65	37.85	0	3,560	0.00%
2023/09/22	0	0.00	2	36.80	37.30	-2	3,626	-0.06%
2023/09/21	0	0.00	3	37.25	37.00	-3	3,703	-0.08%
2023/09/20	3	38.02	0	0.00	37.70	3	3,826	0.08%
2023/09/18	1	39.50	0	0.00	39.20	1	4,291	0.02%
2023/09/15	8.2	39.72	0	0.00	39.55	8.2	5,234	0.16%
2023/09/14	2	41.53	7	41.14	40.95	-5	5,586	-0.09%
2023/09/12	1	39.90	23	40.82	39.85	-22	6,138	-0.36%
2023/09/11	18	41.60	12	40.71	39.50	6	6,097	0.10%
2023/09/08	2	38.78	0	0.00	39.20	2	5,988	0.03%
2023/09/07	1	39.50	3	38.95	38.40	-2	6,007	-0.03%
2023/09/06	6	40.10	3	39.87	39.60	3	6,039	0.05%
2023/09/05	10	41.03	0	0.00	40.65	10	6,038	0.17%
2023/09/04	1	40.90	1	40.85	40.80	0	6,068	0.00%
2023/08/30	1	40.85	5	40.95	41.25	-4	6,858	-0.06%
2023/08/29	1	40.95	3	40.93	40.95	-2	6,858	-0.03%
2023/08/28	9	40.88	10	41.50	40.10	-1	6,862	-0.01%
2023/08/25	8	40.85	9	41.00	40.40	-1	6,961	-0.01%
2023/08/24	3	40.58	7	39.86	40.75	-4	6,889	-0.06%
2023/08/23	0	0.00	8	38.50	38.00	-8	6,791	-0.12%
2023/08/22	3	37.28	6	36.80	36.80	-3	6,773	-0.04%
2023/08/21	2	37.95	0	0.00	37.70	2	6,789	0.03%
2023/08/18	7	37.87	2	38.20	37.65	5	6,873	0.07%
2023/08/17	0.2	37.95	3	37.83	38.15	-2.8	6,942	-0.04%
2023/08/16	1	37.15	1	37.10	37.25	0	7,001	0.00%
2023/08/15	4	36.88	3	36.97	37.20	1	7,007	0.01%
2023/08/14	14	38.02	0	0.00	37.00	14	7,063	0.20%
2023/08/11	4	40.55	1	39.85	39.85	3	7,052	0.04%
2023/08/10	4	39.54	0	0.00	39.60	4	7,041	0.06%
2023/08/09	3	40.33	2	40.43	40.35	1	7,041	0.01%
2023/08/08	12	41.41	26	40.87	41.15	-14	7,081	-0.20%
2023/08/07	6	39.68	0	0.00	39.80	6	7,058	0.09%
2023/08/04	1	39.75	1	40.15	40.30	0	7,077	0.00%
2023/08/02	28	40.29	7	40.49	40.10	21	7,092	0.30%
2023/08/01	7	41.90	4	42.55	41.95	3	7,071	0.04%
2023/07/31	1	40.80	3	40.97	42.30	-2	7,029	-0.03%
2023/07/28	4	39.98	2	39.98	40.05	2	7,006	0.03%
2023/07/27	4	40.41	2	40.58	40.50	2	7,093	0.03%
2023/07/26	3	39.73	11	39.91	39.45	-8	7,189	-0.11%
2023/07/25	6	39.96	1	40.25	40.45	5	7,552	0.07%
2023/07/24	8	40.83	20	40.59	40.30	-12	7,615	-0.16%
2023/07/21	35.5	42.46	28	42.56	42.70	7.5	7,558	0.10%
2023/07/20	3	39.85	2	41.10	41.15	1	7,361	0.01%
2023/07/19	0	0.00	3	39.00	38.95	-3	7,329	-0.04%
2023/07/18	22	40.68	2	39.73	39.30	20	7,345	0.27%
2023/07/17	10	41.60	2	41.25	41.60	8	7,325	0.11%
2023/07/14	6	40.38	9	40.41	40.35	-3	7,319	-0.04%
2023/07/13	9.5	40.88	21	40.70	40.10	-11.5	7,371	-0.16%
2023/07/12	26	42.24	10	41.73	41.25	16	7,454	0.21%
2023/07/11	37	42.71	38.6	43.05	43.50	-1.6	7,485	-0.02%
2023/07/10	1	41.20	7	41.03	41.00	-6	7,516	-0.08%
2023/07/07	13	41.03	7	41.11	40.75	6	7,553	0.08%
2023/07/06	3	42.50	6	42.56	42.35	-3	7,520	-0.04%
2023/07/05	2.2	43.12	1	43.05	42.70	1.2	7,505	0.02%
2023/07/04	22	42.98	32	42.61	42.60	-10	7,504	-0.13%
2023/07/03	23	43.29	2	43.40	43.00	21	7,477	0.28%
2023/06/30	8	42.21	2	42.30	42.35	6	7,405	0.08%
2023/06/29	0	0.00	3	42.98	42.75	-3	7,384	-0.04%
2023/06/28	23	43.06	3	42.80	42.25	20	7,335	0.27%
2023/06/27	16	43.59	19	43.22	42.25	-3	7,304	-0.04%
2023/06/26	61.2	46.71	54	47.51	45.55	7.2	7,329	0.10%
2023/06/21	125.3	47.40	105	47.53	47.75	20.2	7,039	0.29%	大買/大賣/
2023/06/20	25	43.85	61	43.93	44.85	-36	6,095	-0.59%
2023/06/19	34	39.41	43.1	39.79	40.80	-9.1	5,725	-0.16%
2023/06/16	20	37.48	5	37.45	37.10	15	5,344	0.28%
2023/06/15	0	0.00	4	36.43	36.25	-4	5,154	-0.08%
2023/06/14	1	35.75	4	35.74	35.80	-3	5,144	-0.06%
2023/06/13	1.2	36.19	3.4	36.20	35.70	-2.2	5,165	-0.04%
2023/06/12	4	36.50	4	36.40	36.05	0	5,194	0.00%
2023/06/09	2.1	36.45	1	36.30	36.30	1.1	5,254	0.02%
2023/06/08	1	36.10	17	35.76	36.20	-16	5,368	-0.30%
2023/06/07	3	36.25	5	36.18	36.15	-2	5,327	-0.04%
2023/06/06	30.2	37.43	32	37.42	36.20	-1.8	5,286	-0.03%
2023/06/05	35.1	37.66	19	37.67	38.00	16.1	5,025	0.32%
2023/06/02	1	35.65	5	35.71	35.30	-4	4,491	-0.09%
2023/06/01	8.2	35.89	6	36.02	35.90	2.2	4,456	0.05%
2023/05/31	21	35.74	8	35.50	36.10	13	4,404	0.30%
2023/05/30	1	33.60	0	0.00	34.10	1	4,222	0.02%
2023/05/29	0	0.00	6	34.00	34.40	-6	4,203	-0.14%
2023/05/26	2	33.15	3	33.32	33.10	-1	4,185	-0.02%
2023/05/25	0	0.00	3	34.63	34.15	-3	4,165	-0.07%
2023/05/24	1	36.25	2.1	35.92	35.25	-1.1	4,156	-0.03%
2023/05/23	7	35.54	3	35.40	35.50	4	4,116	0.10%
2023/05/22	1	34.95	9	35.00	35.00	-8	4,073	-0.20%
2023/05/19	9	33.74	11	33.58	33.40	-2	4,007	-0.05%
2023/05/18	10	33.90	9	33.92	33.80	1	3,982	0.03%
2023/05/17	0	33.00	2	33.40	33.40	-2	3,910	-0.05%
2023/05/16	0	0.00	2	32.25	32.25	-2	3,895	-0.05%
2023/05/15	6	32.02	5	31.66	31.85	1	3,894	0.03%
2023/05/12	1	32.65	0	0.00	32.65	1	3,916	0.03%
2023/05/11	13	35.22	22	33.92	33.65	-9	3,872	-0.23%
2023/05/10	8	35.44	0	35.50	35.45	8	3,804	0.21%
2023/05/09	1	34.50	1	34.26	34.50	0	3,766	0.00%
2023/05/08	4	35.65	1	35.50	35.30	3	3,741	0.08%
2023/05/05	11	35.84	12	35.79	35.70	-1	3,712	-0.03%
2023/05/04	6	35.88	8	35.81	35.70	-2	3,652	-0.05%
2023/05/03	17	36.18	11	35.50	35.15	6	3,571	0.17%
2023/05/02	9	35.73	7	35.64	35.50	2	3,472	0.06%
2023/04/28	12	35.85	7	36.23	35.30	5	3,355	0.15%
2023/04/27	0	0.00	11	34.02	34.70	-11	2,963	-0.37%
2023/04/21	4	32.45	0	0.00	32.10	4	2,835	0.14%
2023/04/20	6	33.75	0	0.00	33.75	6	2,793	0.21%
2023/04/19	3	35.17	11	35.14	34.65	-8	2,745	-0.29%
2023/04/18	12	34.87	11	34.86	34.45	1	2,697	0.04%
2023/04/17	10	36.28	14	36.23	35.70	-4	2,624	-0.15%
2023/04/14	4	35.06	44	34.53	35.05	-40	2,474	-1.62%
2023/04/13	9	34.82	49	35.57	34.50	-40	2,337	-1.71%
2023/04/12	1	34.25	0	0.00	33.70	1	2,154	0.05%
2023/04/11	3	32.93	1	32.70	32.70	2	2,075	0.10%
2023/04/10	9	34.05	12	34.16	33.65	-3	2,027	-0.15%
2023/04/07	10	33.17	4	33.68	33.15	6	1,993	0.30%
2023/04/06	1	34.20	7	34.19	34.30	-6	1,945	-0.31%
2023/03/30	2	32.40	0	0.00	32.85	2	1,857	0.11%
2023/03/29	5	31.42	15	31.51	31.50	-10	1,814	-0.55%
2023/03/28	77	34.08	36	33.01	32.00	41	1,792	2.29%
2023/03/27	22	34.05	19	34.68	34.50	3	1,690	0.18%
2023/03/24	40.1	32.97	5.4	33.24	32.90	34.7	1,519	2.28%
2023/03/23	0	0.00	1	32.40	32.45	-1	1,520	-0.07%
2023/03/22	18	32.47	1	32.55	32.35	17	1,518	1.12%
2023/03/17	4	32.30	5	32.36	32.20	-1	1,799	-0.06%
2023/03/16	1.4	31.01	0	0.00	31.00	1.4	1,844	0.08%
2023/03/15	6	32.58	0	0.00	32.25	6	1,815	0.33%
2023/03/14	5	32.88	0	0.00	32.35	5	1,821	0.27%
2023/03/13	1	32.50	21	33.19	33.25	-20	1,804	-1.11%
2023/03/10	1	31.29	2	30.70	31.05	-1	1,686	-0.06%
2023/03/09	1	31.00	1	32.10	31.00	0	1,698	0.00%
2023/03/08	0	0.00	2	31.70	31.80	-2	1,776	-0.11%
2023/03/07	1	31.90	0.1	31.45	31.85	0.9	1,848	0.05%
2023/03/06	2	31.60	10	31.85	31.55	-8	1,857	-0.43%
2023/03/03	0	0.00	50	31.30	31.30	-50	1,891	-2.64%
2023/03/02	5	30.70	8	30.95	30.90	-3	1,961	-0.15%
2023/03/01	0	0.00	30	29.70	30.10	-30	1,968	-1.52%
2023/02/24	3	29.97	1	30.05	29.80	2	1,960	0.10%
2023/02/23	39	30.78	3	30.45	30.40	36	1,947	1.85%
2023/02/22	10	30.35	5	30.05	30.85	5	1,927	0.26%
2023/02/21	40	30.84	1	31.00	30.35	39	1,904	2.05%
2023/02/20	10.1	30.44	1	30.30	30.40	9.1	1,849	0.49%
2023/02/17	0	0.00	4	29.60	29.60	-4	1,807	-0.22%
2023/02/15	0	0.00	3	29.10	29.20	-3	1,798	-0.17%
2023/02/14	0	0.00	10	29.50	29.20	-10	1,787	-0.56%
2023/02/10	12	29.29	2	29.38	28.60	10	1,746	0.57%
2023/02/08	0	0.00	1	29.15	28.75	-1	1,680	-0.06%
2023/02/06	1	28.95	0	0.00	29.00	1	1,665	0.06%
2023/02/03	0	0.00	3	28.77	28.55	-3	1,655	-0.18%
2023/02/02	0	0.00	1	28.45	28.90	-1	1,646	-0.06%
2023/01/31	1	28.20	0	0.00	28.20	1	1,613	0.06%
2023/01/16	0	0.00	1	27.45	27.55	-1	1,593	-0.06%
2023/01/05	1	27.50	0	0.00	27.35	1	1,549	0.06%
2022/12/23	0	0.00	1	26.45	26.45	-1	1,493	-0.07%
2022/12/20	0	0.00	1	26.00	26.00	-1	1,483	-0.07%
2022/12/19	2	27.05	0	0.00	27.05	2	1,476	0.14%
2022/12/16	3	27.60	0	0.00	27.35	3	1,470	0.20%
2022/12/15	11	28.49	6	28.56	28.40	5	1,440	0.35%
2022/12/14	4	28.58	3	28.10	28.10	1	1,397	0.07%
2022/12/13	4	28.86	6	28.37	28.15	-2	1,376	-0.15%
2022/12/12	2	28.05	2	28.18	28.25	0	1,336	0.00%
2022/12/09	14	29.62	26.2	30.21	29.10	-12.2	1,294	-0.94%
2022/12/08	7.2	28.83	1	29.40	29.40	6.2	1,016	0.60%
2022/12/07	2	27.00	7	27.00	26.75	-5	905	-0.55%
2022/12/06	10	28.43	6	27.98	28.00	4	883	0.45%
2022/12/05	2	28.55	26	27.85	28.15	-24	811	-2.96%
2022/12/02	1	26.80	0	0.00	26.85	1	704	0.14%
2022/12/01	0	0.00	1	26.75	26.65	-1	674	-0.15%
2022/11/30	10	27.16	0	0.00	26.90	10	649	1.54%
2022/11/29	4	26.95	2	26.30	26.75	2	563	0.35%
2022/11/28	0	0.00	1	25.55	25.20	-1	484	-0.21%
2022/11/25	0	0.00	2	25.70	25.50	-2	464	-0.43%
2022/11/24	21	25.90	27	25.65	25.00	-6	409	-1.46%
2022/11/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2022/11/21	0	0.00	1	22.50	22.35	-1	281	-0.36%
2022/11/15	1	22.50	0	0.00	22.50	1	322	0.31%
2022/11/11	1	22.80	0	0.00	22.15	1	359	0.28%
2022/11/04	0	0.00	5	22.55	22.70	-5	453	-1.10%
2022/11/03	6	22.28	0	0.00	22.70	6	496	1.21%
2022/10/21	2	21.50	0	0.00	21.35	2	924	0.22%
2022/10/20	0	0.00	2	21.80	21.95	-2	921	-0.22%
2022/10/17	5	21.15	0	0.00	22.30	5	924	0.54%
2022/10/06	0	23.10	0	0.00	22.90	0	928	0.00%
2022/10/04	0	22.75	0	0.00	22.60	0	944	0.00%
2022/10/03	0	22.10	0	0.00	22.10	0	958	0.00%
2022/09/20	0	0.00	1	24.25	24.40	-1	956	-0.10%
2022/09/14	2	24.60	0	0.00	24.80	2	953	0.21%
2022/09/08	1	23.50	0	0.00	23.65	1	952	0.11%
2022/09/07	0	0.00	2	23.40	23.40	-2	951	-0.21%
2022/09/06	2	23.60	0	0.00	23.70	2	949	0.21%
2022/08/25	5	26.50	5	26.25	26.20	0	925	0.00%
2022/08/19	2	26.40	0	0.00	26.75	2	897	0.22%
2022/08/17	0	0.00	1	25.75	25.55	-1	868	-0.12%
2022/08/16	11	26.32	0	0.00	26.25	11	860	1.28%
2022/08/15	0	25.90	5	25.95	26.05	-5	844	-0.59%
2022/08/11	5	26.16	2	26.58	26.50	3	817	0.37%
2022/08/10	3	27.42	0	0.00	27.45	3	760	0.39%
2022/08/09	6	28.80	8	29.19	28.15	-2	718	-0.28%
2022/08/08	32	28.57	23	28.27	27.90	9	602	1.49%
2022/08/05	11	27.45	1	27.75	28.45	10	426	2.34%
2022/08/04	9	25.05	8	25.63	25.90	1	362	0.28%
2022/07/20	0	0.00	2	24.00	23.90	-2	327	-0.61%
2022/07/14	1	23.10	0	0.00	23.40	1	345	0.29%
2022/07/13	2	22.95	0	0.00	22.85	2	344	0.58%
2022/07/07	0	0.00	1	21.35	21.40	-1	380	-0.26%
2022/07/06	1	21.40	0	0.00	21.00	1	408	0.25%
2022/07/01	1	21.00	1	20.75	20.50	0	450	0.00%
2022/06/21	0	22.95	0	0.00	22.70	0	547	0.00%
2022/06/02	0.1	25.30	0	0.00	25.15	0.1	726	0.01%
2022/05/31	0	24.95	0	0.00	24.85	0	737	0.01%
2022/05/16	0	0.00	1	23.45	23.55	-1	788	-0.13%
2022/04/21	1	27.80	0	0.00	27.60	1	803	0.12%
2022/04/11	1	29.70	0	0.00	29.65	1	797	0.13%
2022/04/06	0	0.00	2.5	28.84	28.95	-2.5	803	-0.31%
2022/04/01	0	0.00	2	29.00	29.15	-2	816	-0.24%
2022/03/31	0	0.00	22	29.65	29.25	-22	852	-2.58%
2022/03/28	1	29.10	1	29.20	29.00	0	875	0.00%
2022/03/25	4	30.55	1	30.60	30.35	3	873	0.34%
2022/03/24	0	30.00	0	0.00	29.90	0	850	0.00%
2022/03/22	1	29.70	1	29.65	30.00	0	926	0.00%
2022/03/18	0	0.00	4	29.49	29.90	-4	1,033	-0.39%
2022/03/17	0	0.00	1	28.80	29.10	-1	1,082	-0.09%
2022/03/16	0	0.00	5	27.65	28.35	-5	1,068	-0.47%
2022/03/15	1	27.70	1	27.90	27.00	0	1,096	0.00%
2022/03/14	9	27.74	5	28.08	27.75	4	1,090	0.37%
2022/03/11	1	26.65	0	0.00	26.50	1	1,096	0.09%
2022/03/10	0	0.00	1	27.25	27.20	-1	1,097	-0.09%
2022/03/09	0	0.00	1	26.90	26.40	-1	1,102	-0.09%
2022/03/07	0	0.00	2	26.10	26.80	-2	1,215	-0.16%
2022/03/04	0.1	28.02	1	27.55	27.55	-0.9	1,289	-0.07%
2022/03/01	2	28.10	4	28.14	28.10	-2	1,514	-0.13%
2022/02/24	2	26.95	5	28.02	27.20	-3	1,920	-0.16%
2022/02/23	0	0.00	1	28.80	28.75	-1	2,242	-0.04%
2022/02/22	2	28.40	0	0.00	28.55	2	2,396	0.08%
2022/02/21	0	0.00	1	28.60	28.70	-1	2,414	-0.04%
2022/02/18	0	0.00	14	28.90	29.20	-14	2,431	-0.58%
2022/02/16	3	28.02	0	0.00	28.20	3	2,540	0.12%
2022/02/10	1	28.20	0	0.00	28.20	1	2,862	0.03%
2022/02/09	2	28.83	0	0.00	28.65	2	2,956	0.07%
2022/01/26	1	26.70	1	27.10	27.00	0	3,733	0.00%
2022/01/25	2	26.70	0	0.00	26.60	2	3,943	0.05%
2022/01/24	0	0.00	2.1	26.89	27.55	-2.1	4,106	-0.05%
2022/01/21	1	27.30	0	0.00	27.20	1	4,126	0.02%
2022/01/18	0	0.00	3	28.47	28.50	-3	4,128	-0.07%
2022/01/14	1	28.15	15	28.10	28.10	-14	4,119	-0.34%
2022/01/12	1	29.00	5	29.00	29.00	-4	4,093	-0.10%
2022/01/11	3	28.77	1	29.20	28.80	2	4,086	0.05%
2022/01/10	2	29.88	1	29.65	29.80	1	4,065	0.02%
2022/01/07	3	30.75	3	30.00	30.00	0	4,056	0.00%
2022/01/06	12	31.08	8	31.10	31.10	4	4,033	0.10%
2022/01/05	4	31.64	2	30.95	30.95	2	4,026	0.05%
2022/01/04	3	32.18	0	0.00	31.70	3	4,008	0.07%
2022/01/03	6	32.81	5	32.94	32.45	1	3,993	0.03%
2021/12/30	11	32.70	6	32.40	32.40	5	3,971	0.13%
2021/12/29	22	32.71	23	33.00	32.85	-1	3,959	-0.03%
2021/12/28	17	32.70	9	32.15	32.15	8	3,936	0.20%
2021/12/27	12	32.90	10	33.45	33.00	2	3,918	0.05%
2021/12/24	1	32.45	1.2	32.79	32.35	-0.2	3,884	0.00%
2021/12/23	12	32.48	14	32.40	32.30	-2	3,862	-0.05%
2021/12/22	2	31.93	0	31.70	31.90	2	3,845	0.05%
2021/12/21	4	31.53	2	31.40	31.40	2	3,831	0.05%
2021/12/20	2	31.60	5	31.29	31.25	-3	3,817	-0.08%
2021/12/17	8	32.35	6	31.95	31.95	2	3,797	0.05%
2021/12/16	46	33.50	29	33.52	33.05	17	3,766	0.45%
2021/12/15	14	32.86	19	33.32	32.45	-5	3,693	-0.14%
2021/12/14	5	33.05	7	33.26	32.10	-2	3,652	-0.05%
2021/12/13	11.1	33.27	11.2	32.82	34.00	-0.1	3,560	0.00%
2021/12/10	1	31.50	16	31.83	31.45	-15	3,492	-0.43%
2021/12/09	14	32.12	20	32.02	31.85	-6	3,476	-0.17%
2021/12/08	3	31.50	1	31.15	31.20	2	3,425	0.06%
2021/12/07	7	31.78	13	31.33	31.30	-6	3,407	-0.18%
2021/12/06	1	30.95	0	0.00	30.85	1	3,371	0.03%
2021/12/03	18	31.10	3	31.13	31.10	15	3,359	0.45%
2021/12/02	1	31.05	12	30.81	30.85	-11	3,342	-0.33%
2021/12/01	8	31.21	13	31.04	32.00	-5	3,297	-0.15%
2021/11/30	38	32.80	46	32.35	33.00	-8	3,220	-0.25%
2021/11/29	2	30.50	8	30.20	31.45	-6	3,132	-0.19%
2021/11/26	12	32.11	82	31.53	31.10	-70	3,084	-2.27%
2021/11/25	30	33.98	32	33.55	33.10	-2	3,026	-0.07%
2021/11/24	53	33.72	41	33.33	32.75	12	2,918	0.41%
2021/11/23	100	36.96	25	36.35	34.55	75	2,816	2.66%
2021/11/22	40.5	37.31	74	37.65	38.35	-33.5	2,502	-1.34%
2021/11/19	84	33.48	105	33.91	34.90	-21	2,170	-0.97%	大賣/
2021/11/18	20	31.81	20	31.82	31.75	0	2,010	0.00%
2021/11/17	19	31.79	16.1	31.88	31.85	2.9	1,983	0.15%
2021/11/16	28	32.13	2	32.25	31.70	26	1,959	1.33%
2021/11/15	46	32.63	18	32.83	32.60	28	1,923	1.46%
2021/11/12	11	31.23	12	31.24	31.15	-1	1,836	-0.05%
2021/11/11	24	31.75	24	31.57	30.95	0	1,796	0.00%
2021/11/10	42	33.93	33	34.20	34.35	9	1,685	0.53%
2021/11/09	35	34.11	24	33.94	33.65	11	1,602	0.69%
2021/11/08	28	34.65	33	34.64	34.85	-5	1,533	-0.33%
2021/11/05	39	35.07	22.1	35.07	34.20	16.9	1,446	1.17%
2021/11/04	19	34.96	38	35.11	35.60	-19	1,247	-1.52%
2021/11/03	76.1	31.88	60.6	32.27	32.40	15.5	965	1.61%
2021/11/02	6	30.93	13	31.10	31.50	-7	663	-1.06%
2021/11/01	18	28.34	0	0.00	28.65	18	451	3.99%
2021/10/29	6	26.09	5	25.76	26.05	1	284	0.35%
2021/10/28	2	25.25	4	24.70	25.35	-2	257	-0.78%
2021/10/12	0	0.00	2	23.35	23.35	-2	405	-0.49%
2021/10/08	2	24.10	3	23.93	23.90	-1	413	-0.24%
2021/10/06	2	23.15	0	0.00	23.20	2	490	0.41%
2021/10/01	0	0.00	4	23.70	23.90	-4	527	-0.76%
2021/09/23	0	0.00	1	24.30	24.30	-1	562	-0.18%
2021/09/17	2	24.78	0	0.00	24.30	2	565	0.35%
2021/09/16	0	0.00	2	24.38	24.20	-2	571	-0.35%
2021/09/03	4	26.09	0	0.00	25.80	4	583	0.69%
2021/09/02	0	0.00	7	25.67	25.90	-7	579	-1.21%
2021/09/01	0	0.00	3	25.78	25.65	-3	575	-0.52%
2021/08/31	4	26.03	1	25.85	25.85	3	570	0.53%
2021/08/30	4	24.75	0	0.00	24.90	4	557	0.72%
2021/08/23	1	24.10	0	0.00	24.25	1	558	0.18%
2021/08/12	2	24.10	0	0.00	25.05	2	535	0.37%
2021/08/11	3	24.45	10	23.82	23.60	-7	521	-1.34%
2021/08/09	2	25.60	0	0.00	25.40	2	515	0.39%
2021/08/06	0	0.00	3	26.10	26.00	-3	513	-0.58%
2021/07/30	4	25.64	0	0.00	25.60	4	525	0.76%
2021/07/28	5	25.95	0	0.00	25.80	5	518	0.96%
2021/07/27	0	0.00	4	27.70	26.90	-4	516	-0.78%
2021/07/26	3.1	28.15	1	28.35	28.35	2.1	498	0.41%
2021/07/23	4	27.18	0	0.00	27.10	4	458	0.87%
2021/07/20	10	26.85	0	0.00	26.80	10	453	2.21%
2021/07/19	1	27.10	0	0.00	26.85	1	447	0.22%
2021/07/16	0	0.00	2	26.70	26.95	-2	452	-0.44%
2021/07/14	1	27.30	0	0.00	27.40	1	447	0.22%
2021/07/13	11	27.12	4	27.00	27.05	7	447	1.57%
2021/07/12	4	26.20	1.1	26.31	26.45	2.9	412	0.70%
2021/07/09	0.1	24.70	0	0.00	25.10	0.1	378	0.01%
2021/07/06	0.1	25.00	0	0.00	24.85	0.1	420	0.01%
2021/07/05	1	24.90	0	0.00	25.10	1	423	0.24%
2021/06/25	0	0.00	1	24.25	24.05	-1	403	-0.25%
2021/06/23	0	0.00	5	23.65	23.35	-5	389	-1.28%
2021/06/22	0	0.00	1	23.35	23.15	-1	395	-0.25%
2021/06/09	1	23.20	0	0.00	23.10	1	408	0.24%
2021/06/02	0	0.00	1	23.00	22.90	-1	413	-0.24%
2021/05/25	1	21.70	0	0.00	22.20	1	414	0.24%
2021/05/19	1	21.30	0	0.00	21.35	1	437	0.23%
2021/05/13	1	21.95	0	0.00	21.90	1	433	0.23%
2021/05/12	1	20.60	0	0.00	21.25	1	428	0.23%
2021/05/11	2	23.20	0	0.00	22.85	2	419	0.48%
2021/05/03	2	24.00	0	0.00	23.90	2	412	0.48%
2021/04/19	0	0.00	1	25.85	25.95	-1	358	-0.28%
2021/04/16	1	25.60	1	25.35	25.60	0	340	0.00%
2021/04/14	1	24.15	0	0.00	24.45	1	328	0.30%
2021/04/12	0.8	25.20	6	24.67	24.50	-5.2	298	-1.74%
2021/04/08	6	24.35	3	24.68	24.95	3	286	1.05%
2021/04/06	1	23.65	0	0.00	23.70	1	277	0.36%
2021/02/26	0	0.00	15	23.97	24.00	-15	512	-2.93%
2021/02/25	0	0.00	5	24.40	24.40	-5	525	-0.95%
2021/02/24	3	24.53	0	0.00	24.50	3	565	0.53%
2021/02/23	2.1	24.40	0	0.00	24.50	2.1	568	0.37%
2021/02/19	20	23.73	0	0.00	24.15	20	679	2.94%
2021/02/01	0	0.00	17	21.90	22.35	-17	692	-2.45%
2021/01/22	0	0.00	0	22.95	22.05	0	673	0.00%
2021/01/14	0	0.00	1	23.30	23.70	-1	659	-0.15%
2020/12/31	0	0.00	2	25.60	25.60	-2	628	-0.32%
2020/12/22	0	0.00	10	24.75	24.60	-10	597	-1.67%
2020/12/17	9	24.95	0	0.00	24.90	9	594	1.51%
2020/12/10	0	0.00	1	26.25	26.25	-1	566	-0.18%
2020/12/09	0	0.00	1	26.55	26.30	-1	558	-0.18%
2020/12/07	8	26.91	0	0.00	27.05	8	490	1.63%
2020/11/25	0	0.00	1	25.65	25.25	-1	348	-0.29%
2020/11/24	10	25.89	0	0.00	25.80	10	338	2.96%
2020/11/23	1	26.50	2	26.00	25.80	-1	322	-0.31%
2020/11/20	1	25.45	1	25.35	25.35	0	282	0.00%
2020/11/19	0	0.00	1	24.55	24.60	-1	266	-0.38%
2020/11/18	20	25.11	44	24.43	25.10	-24	249	-9.62%
2020/11/17	22	23.01	0	0.00	23.40	22	151	14.54%
2020/09/03	0	0.00	10	21.65	21.60	-10	320	-3.12%
2020/08/27	1	21.20	0	0.00	21.20	1	358	0.28%
2020/08/19	4	22.40	4	21.90	21.85	0	409	0.00%
2020/08/18	1	21.90	1	22.10	22.25	0	407	0.00%
2020/08/14	1	20.80	0	0.00	21.00	1	413	0.24%
2020/08/11	1	20.60	2	20.88	20.85	-1	413	-0.24%
2020/08/10	1	21.05	15	21.17	21.20	-14	410	-3.41%
2020/08/06	1	22.80	0	0.00	22.80	1	399	0.25%
2020/08/05	2	23.00	0	0.00	22.90	2	400	0.50%
2020/07/20	0	0.00	2	23.80	23.80	-2	438	-0.46%
2020/07/15	1	24.20	0	0.00	24.30	1	451	0.22%
2020/07/14	2	24.20	0	0.00	24.05	2	459	0.44%
2020/06/23	0.1	27.90	0	0.00	27.85	0.1	458	0.01%
2020/06/22	0	0.00	1	28.25	28.05	-1	458	-0.22%
2020/06/17	0.5	27.85	0	0.00	27.85	0.5	462	0.11%
2020/06/09	0	0.00	5	28.50	28.40	-5	518	-0.96%
2020/06/05	5	28.30	5	28.30	28.55	0	511	0.00%
2020/06/03	6	27.97	1	28.00	27.90	5	541	0.92%
2020/06/02	0	0.00	4	27.70	27.65	-4	535	-0.75%
2020/06/01	0	0.00	4	27.55	27.55	-4	534	-0.75%
2020/05/29	5	27.40	1	27.30	27.30	4	531	0.75%
2020/05/28	11	27.96	14	27.45	27.25	-3	530	-0.57%
2020/05/27	10	27.71	9	28.33	28.30	1	515	0.19%
2020/05/26	1	27.05	0	0.00	26.95	1	488	0.20%
2020/05/25	2	26.88	0	0.00	26.85	2	487	0.41%
2020/05/21	1	27.10	0	0.00	27.05	1	483	0.21%
2020/05/15	0	0.00	2	26.10	26.30	-2	473	-0.42%
2020/05/08	7	27.47	5	27.30	27.20	2	455	0.44%
2020/05/06	5	27.30	5	26.97	27.15	0	446	0.00%
2020/05/04	0	0.00	1	26.65	26.65	-1	443	-0.23%
2020/04/30	5	27.00	6.2	27.05	27.10	-1.2	440	-0.27%
2020/04/28	2	26.80	2	26.70	26.70	0	435	0.00%
2020/04/27	0	0.00	4	26.65	26.60	-4	439	-0.91%
2020/04/24	3	26.30	0	0.00	26.20	3	433	0.69%
2020/04/23	4	26.49	0	0.00	26.30	4	431	0.93%
2020/04/22	2	26.20	0	0.00	26.20	2	429	0.47%
2020/04/17	5	26.95	4	26.95	26.45	1	416	0.24%
2020/04/16	0	0.00	1	26.40	26.60	-1	405	-0.25%
2020/04/15	8	26.72	0	0.00	26.50	8	399	2.00%
2020/04/06	0	0.00	1	24.60	24.50	-1	365	-0.27%
2020/04/01	1	24.45	1	24.55	24.55	0	363	0.00%
2020/03/25	1	23.00	0	0.00	23.00	1	353	0.28%
2020/03/23	0	0.00	2	20.95	20.90	-2	347	-0.58%
2020/03/20	2	21.40	2	21.45	21.70	0	347	0.00%
2020/03/19	3	20.47	0	0.00	20.40	3	340	0.88%
2020/03/16	0	0.00	1	25.50	25.10	-1	318	-0.31%
2020/03/13	1	25.90	0	0.00	26.15	1	308	0.32%
2020/03/10	0	0.00	1	30.15	30.15	-1	273	-0.37%
2020/03/09	2	29.40	2	29.80	29.70	0	263	0.00%
2020/03/03	4	28.76	0	0.00	28.70	4	231	1.73%
2020/02/19	0	0.00	1	29.75	29.70	-1	265	-0.38%
2020/02/17	1	29.30	0	0.00	29.30	1	278	0.36%
2020/02/13	2	29.55	0	0.00	29.50	2	337	0.59%
2020/01/31	1	30.10	0	0.00	30.30	1	348	0.29%
2020/01/30	0	0.00	3	29.90	30.00	-3	350	-0.86%
2020/01/07	0	0.00	0.6	33.25	33.25	-0.6	368	-0.16%
2020/01/03	0	0.00	14	34.29	34.10	-14	381	-3.67%
2019/12/23	1	34.40	0	0.00	34.45	1	388	0.26%
2019/12/13	1	33.90	1	34.15	33.80	0	385	0.00%
2019/12/12	2	33.85	2	33.90	33.80	0	377	0.00%
2019/12/11	3	34.02	0	0.00	34.00	3	375	0.80%
2019/12/10	1	34.10	0	0.00	34.10	1	373	0.27%
2019/12/09	2	33.95	0	0.00	33.95	2	374	0.53%
2019/12/06	1	33.90	0	0.00	33.90	1	372	0.27%
2019/12/04	1	33.65	0	0.00	33.65	1	372	0.27%
2019/12/03	0	0.00	1	33.70	33.80	-1	373	-0.27%
2019/11/28	2	34.43	0	0.00	34.35	2	369	0.54%
2019/11/27	12	34.61	1	34.70	34.60	11	370	2.97%
2019/11/25	1	33.70	0	0.00	34.00	1	353	0.28%
2019/11/22	0	0.00	10	33.60	33.40	-10	350	-2.85%
2019/11/18	1	33.70	0	0.00	33.80	1	354	0.28%
2019/11/13	7	34.54	0	0.00	34.15	7	334	2.09%
2019/11/12	0	0.00	1	35.65	36.35	-1	284	-0.35%
2019/11/11	0	0.00	7	35.22	35.35	-7	280	-2.49%
2019/11/06	5	36.25	4	36.09	35.85	1	269	0.37%
2019/11/05	0	0.00	5	35.85	35.95	-5	266	-1.87%
2019/11/04	9	36.06	3	36.20	36.25	6	269	2.23%
2019/10/28	13	36.08	1	35.90	35.90	12	261	4.59%
2019/10/16	1	35.40	3	35.22	35.20	-2	258	-0.77%
2019/10/15	0	0.00	1	35.00	35.30	-1	258	-0.39%
2019/10/14	0	0.00	1	35.25	35.00	-1	254	-0.39%
2019/10/09	2	34.93	1	35.00	35.05	1	250	0.40%
2019/10/08	2	34.83	0	0.00	34.35	2	236	0.84%
2019/10/07	3	34.60	0	0.00	34.75	3	233	1.28%
2019/10/01	1	33.50	1	33.30	33.10	0	222	0.00%
2019/09/27	1	32.85	0	0.00	32.85	1	228	0.44%
2019/09/26	0	0.00	1	33.90	33.35	-1	232	-0.43%
2019/09/17	0	0.00	1	32.80	32.85	-1	226	-0.44%
2019/09/16	1	32.85	0	0.00	32.80	1	228	0.44%
2019/09/12	1	33.35	0	0.00	33.35	1	229	0.44%
2019/09/11	0	0.00	2	33.55	33.50	-2	229	-0.87%
2019/08/30	1	33.05	0	0.00	33.05	1	234	0.43%
2019/08/23	0	0.00	2	33.65	33.50	-2	289	-0.69%
2019/08/21	1	34.15	0	0.00	34.00	1	284	0.35%
2019/07/30	0	0.00	2	34.65	34.40	-2	313	-0.64%
2019/07/29	2	35.05	0	0.00	35.05	2	321	0.62%
2019/07/04	0	0.00	1	34.00	34.25	-1	433	-0.23%
2019/07/03	2	36.18	0	0.00	36.15	2	432	0.46%
2019/07/02	1	36.05	0	0.00	36.25	1	433	0.23%
2019/07/01	0	0.00	1	36.10	36.05	-1	431	-0.23%
2019/06/28	1	35.70	0	0.00	35.70	1	435	0.23%
2019/06/27	0	0.00	1	36.05	35.90	-1	440	-0.23%
2019/06/25	1	35.80	0	0.00	35.85	1	462	0.22%
2019/06/21	0	0.00	1	36.20	36.10	-1	472	-0.21%
2019/06/19	1	36.00	1	36.05	36.00	0	487	0.00%
2019/06/13	0	0.00	4	35.40	35.40	-4	526	-0.76%
2019/06/10	1	35.65	0	0.00	35.85	1	588	0.17%
2019/06/05	0	0.00	1	34.80	34.85	-1	627	-0.16%
2019/06/03	0	0.00	2	34.18	34.40	-2	645	-0.31%
2019/05/31	5	36.23	2	35.65	35.65	3	637	0.47%
2019/05/30	2	36.30	2	36.53	37.00	0	616	0.00%
2019/05/29	2	36.15	2	36.15	35.90	0	619	0.00%
2019/05/28	2	35.90	2	35.90	36.20	0	619	0.00%
2019/05/27	0	0.00	1	35.95	35.90	-1	620	-0.16%
2019/05/23	1	35.65	0	0.00	35.90	1	622	0.16%
2019/05/22	0	0.00	3	36.07	35.80	-3	620	-0.48%
2019/05/21	6	35.72	2	35.58	35.80	4	620	0.64%
2019/05/20	1	35.10	0	0.00	35.00	1	617	0.16%
2019/05/17	0	0.00	3	35.35	35.35	-3	614	-0.49%
2019/05/14	0	0.00	3	36.00	36.40	-3	613	-0.49%
2019/05/10	0	0.00	1	35.70	35.50	-1	591	-0.17%
2019/05/06	10	37.23	14	36.83	36.75	-4	576	-0.69%
2019/05/03	2	37.15	2	37.00	37.15	0	566	0.00%
2019/05/02	0	0.00	4	37.05	37.15	-4	563	-0.71%
2019/04/25	0	0.00	1	36.60	36.35	-1	564	-0.18%
2019/04/23	3	37.20	3	36.35	36.40	0	570	0.00%
2019/04/19	2	37.30	0	0.00	37.10	2	560	0.36%
2019/04/17	6	38.34	1	38.40	37.60	5	543	0.92%
2019/04/09	0	0.00	3	37.45	37.25	-3	463	-0.65%
2019/04/03	0	0.00	1	36.55	36.65	-1	452	-0.22%
2019/03/28	0	0.00	1	36.70	36.65	-1	420	-0.24%
2019/03/27	0	0.00	4	36.34	36.35	-4	413	-0.97%
2019/03/26	2	36.40	0	0.00	36.10	2	406	0.49%
2019/03/21	0	0.00	1	36.80	36.80	-1	381	-0.26%
2019/03/20	0	0.00	7	37.16	36.75	-7	373	-1.87%
2019/03/19	3	36.43	4	36.99	36.60	-1	363	-0.28%
2019/03/18	1	37.55	0	0.00	36.90	1	355	0.28%
2019/03/15	4	37.01	8	37.14	36.90	-4	340	-1.17%
2019/03/12	6	35.23	1	35.15	34.95	5	279	1.79%
2019/03/11	1	34.50	14	33.91	34.50	-13	254	-5.11%
2019/03/08	0	0.00	5	33.00	33.00	-5	239	-2.08%
2019/03/07	8	33.19	5	33.35	32.75	3	234	1.28%
2019/03/06	10	33.10	5	32.75	32.90	5	219	2.27%
2019/03/04	0	0.00	5	32.59	32.60	-5	209	-2.38%
2019/02/27	5	32.20	5	32.00	32.00	0	196	0.00%
2019/02/26	6	32.25	0	0.00	31.90	6	196	3.05%
2019/02/20	4	32.00	4	31.85	31.85	0	198	0.00%
2019/02/18	0	0.00	2	31.35	31.30	-2	200	-1.00%
2019/02/15	5	31.75	12	31.78	31.45	-7	204	-3.42%
2019/02/14	5	32.30	6	31.98	31.90	-1	224	-0.45%
2019/02/13	6	31.90	6	32.38	32.55	0	222	0.00%
2019/01/30	0	0.00	4	31.20	31.20	-4	215	-1.85%
2019/01/29	0	0.00	7	31.16	31.00	-7	218	-3.21%
2019/01/24	6	31.10	0	0.00	31.05	6	220	2.72%
2019/01/22	0	31.10	0	0.00	30.80	0	228	0.00%
2019/01/17	5	31.55	1	31.55	30.95	4	249	1.60%
2019/01/16	18	30.90	1	31.35	31.60	17	240	7.07%
2019/01/10	8	30.19	0	0.00	30.40	8	235	3.40%
2018/12/26	0	0.00	0.4	28.40	28.50	-0.4	264	-0.15%
2018/12/13	0	0.00	1	30.30	30.30	-1	279	-0.36%
2018/12/12	0.1	30.20	1	30.25	30.25	-0.9	282	-0.32%
2018/12/10	2	29.65	0	0.00	29.95	2	285	0.70%
2018/11/29	0	0.00	1	30.45	30.35	-1	305	-0.33%
2018/11/27	0.1	29.80	0	0.00	30.00	0.1	305	0.03%
2018/11/21	0	0.00	1	30.25	29.70	-1	325	-0.31%
2018/11/19	1	29.55	1	29.50	29.90	0	341	0.00%
2018/11/14	1	30.10	0	0.00	29.65	1	414	0.24%
2018/11/13	1	29.90	0	0.00	30.00	1	411	0.24%
2018/11/09	0	0.00	1	28.90	28.60	-1	404	-0.25%
2018/11/02	1	28.30	0	0.00	28.40	1	450	0.22%
2018/11/01	0	0.00	1	28.35	28.15	-1	449	-0.22%
2018/10/31	0	0.00	2	27.75	27.90	-2	453	-0.44%
2018/10/29	1	27.20	2	26.75	26.50	-1	449	-0.22%
2018/10/26	1	25.85	2	26.85	27.00	-1	449	-0.22%
2018/10/25	3	26.03	2	26.65	26.80	1	440	0.23%
2018/10/24	1	27.30	0	0.00	27.70	1	430	0.23%
2018/10/22	1	27.60	1	28.00	28.05	0	427	0.00%
2018/10/18	1.1	27.97	0	0.00	28.10	1.1	423	0.26%
2018/10/16	2	27.50	2	28.20	28.05	0	427	0.00%
2018/10/15	0	0.00	4	28.10	28.15	-4	426	-0.94%
2018/10/11	1	27.90	1	28.05	27.90	0	424	0.00%
2018/10/05	0	0.00	4	31.40	31.05	-4	406	-0.98%
2018/10/03	1	33.60	0	0.00	33.40	1	407	0.25%
2018/09/20	0	0.00	1	33.10	32.75	-1	437	-0.23%
2018/09/18	1	33.00	0	0.00	32.85	1	448	0.22%
2018/09/11	1	32.50	0	0.00	33.35	1	493	0.20%
2018/09/03	0	0.00	5	35.59	35.55	-5	649	-0.77%
2018/08/30	0	0.00	2	35.98	35.75	-2	730	-0.27%
2018/08/29	2	36.35	5	36.30	36.10	-3	732	-0.41%
2018/08/28	4.1	36.23	7	36.29	36.10	-2.9	733	-0.40%
2018/08/27	0	0.00	6	35.73	36.00	-6	731	-0.82%
2018/08/24	8	35.92	0	0.00	35.90	8	739	1.08%
2018/08/23	5	36.74	5	36.83	36.45	0	796	0.00%
2018/08/22	10	37.00	14	36.23	35.90	-4	792	-0.50%
2018/08/20	0	0.00	3	34.35	34.30	-3	820	-0.37%
2018/08/16	1	34.35	8	34.35	34.20	-7	822	-0.85%
2018/08/15	27	35.93	11	35.62	35.35	16	823	1.94%
2018/08/14	1	34.50	0	0.00	34.90	1	793	0.13%
2018/08/09	0	0.00	5	35.25	35.25	-5	817	-0.61%
2018/08/08	5	35.65	0	0.00	35.70	5	827	0.60%
2018/08/07	6	35.76	5	35.75	35.60	1	912	0.11%
2018/08/06	1	34.70	1	34.60	35.20	0	936	0.00%
2018/08/03	0	0.00	3	35.50	34.60	-3	944	-0.32%
2018/08/02	5	35.05	5	34.75	34.60	0	950	0.00%
2018/07/31	5	35.20	5	34.85	35.00	0	983	0.00%
2018/07/27	0	0.00	5	35.06	35.15	-5	1,003	-0.50%
2018/07/23	5	34.30	0	0.00	34.20	5	1,054	0.47%
2018/07/19	3	34.95	10	34.93	35.00	-7	1,066	-0.66%
2018/07/18	0	0.00	10	35.00	35.00	-10	1,077	-0.93%
2018/07/16	1	36.25	0	0.00	36.00	1	1,095	0.09%
2018/07/12	3	36.35	1	36.05	36.05	2	1,122	0.18%
2018/07/11	1	35.95	0	0.00	35.60	1	1,170	0.09%
2018/07/09	0	0.00	6	34.47	34.60	-6	1,213	-0.49%
2018/07/05	0	0.00	1	34.50	34.05	-1	1,405	-0.07%
2018/07/03	0	0.00	1	35.40	35.40	-1	1,408	-0.07%
2018/06/26	0	0.00	1	36.10	35.90	-1	1,389	-0.07%
2018/06/25	1	37.60	0	0.00	36.70	1	1,375	0.07%
2018/06/22	0	0.00	1	37.70	37.75	-1	1,372	-0.07%
2018/06/19	0	0.00	1	38.75	37.70	-1	1,366	-0.07%
2018/06/15	0	0.00	1	38.50	38.30	-1	1,356	-0.07%
2018/06/13	18	38.81	0	0.00	38.40	18	1,353	1.33%
2018/06/12	8	39.74	12	40.12	38.95	-4	1,333	-0.30%
2018/06/11	24	39.16	12	39.54	39.20	12	1,274	0.94%
2018/06/08	12	39.20	8	39.38	38.55	4	1,215	0.33%
2018/06/07	6	38.08	7	38.55	38.70	-1	1,167	-0.09%
2018/06/06	4	37.30	2	37.45	37.40	2	1,184	0.17%
2018/06/04	2	37.70	2	37.50	37.50	0	1,193	0.00%
2018/06/01	1	37.50	18	37.41	37.35	-17	1,197	-1.42%
2018/05/31	15	39.59	35	38.08	37.80	-20	1,183	-1.69%
2018/05/30	5	37.62	0	0.00	37.90	5	1,116	0.45%
2018/05/29	37	38.08	43	38.20	37.95	-6	1,089	-0.55%
2018/05/28	5	37.00	5	36.50	36.50	0	1,025	0.00%
2018/05/24	5	36.35	5	36.00	35.90	0	1,012	0.00%
2018/05/23	5	36.40	5	36.02	35.85	0	1,013	0.00%
2018/05/18	6	37.34	8	36.99	36.60	-2	1,001	-0.20%
2018/05/17	2	36.10	5	36.05	36.00	-3	988	-0.30%
2018/05/16	5	36.40	0	0.00	36.00	5	986	0.51%
2018/05/15	37	37.67	12	38.71	36.55	25	978	2.55%
2018/05/14	9	37.18	1	37.20	37.20	8	909	0.88%
2018/05/10	0	0.00	5	36.10	36.05	-5	908	-0.55%
2018/05/09	6	37.08	5	37.02	36.10	1	905	0.11%
2018/05/08	5	36.50	10	36.80	36.55	-5	887	-0.56%
2018/05/07	5	36.50	10	36.25	36.40	-5	880	-0.57%
2018/05/04	10	36.30	19	36.07	36.05	-9	872	-1.03%
2018/05/03	6	36.20	6	35.90	36.15	0	866	0.00%
2018/05/02	15	36.15	11	35.81	35.65	4	857	0.47%
2018/04/30	12	34.61	12	34.74	34.85	0	835	0.00%
2018/04/25	0	0.00	1	34.60	34.40	-1	830	-0.12%
2018/04/24	10	35.40	0	0.00	34.30	10	831	1.20%
2018/04/23	10	36.45	10	35.25	35.20	0	836	0.00%
2018/04/20	15	36.37	15	36.47	36.40	0	823	0.00%
2018/04/19	8	36.63	0	0.00	36.35	8	817	0.98%
2018/04/18	0	0.00	2	36.23	36.50	-2	807	-0.25%
2018/04/17	12	37.52	9	36.64	36.10	3	791	0.38%
2018/04/16	3	36.20	0	0.00	36.05	3	745	0.40%
2018/04/13	2	36.95	7	36.68	36.25	-5	739	-0.68%
2018/04/12	15	37.75	14	39.44	37.65	1	711	0.14%
2018/04/11	0	0.00	3	38.35	38.35	-3	587	-0.51%
2018/04/10	0	0.00	1.1	34.91	34.90	-1.1	541	-0.20%
2018/04/09	0	0.00	1.2	34.06	34.10	-1.2	541	-0.22%
2018/04/02	0	0.00	1	33.70	33.55	-1	544	-0.18%
2018/03/31	1	33.50	0	0.00	33.40	1	568	0.18%
2018/03/30	1	33.65	1	33.65	33.65	0	574	0.00%
2018/03/28	0	0.00	1	34.05	33.75	-1	590	-0.17%
2018/03/27	0	0.00	2	34.10	34.10	-2	615	-0.33%
2018/03/23	0	0.00	1	34.00	34.35	-1	620	-0.16%
2018/03/19	2	36.10	2	35.85	35.50	0	641	0.00%
2018/03/16	0	0.00	4	35.05	35.00	-4	651	-0.61%
2018/03/12	5	36.00	0	0.00	35.45	5	796	0.63%
2018/03/09	2	34.50	0	0.00	34.60	2	791	0.25%
2018/03/02	0	0.00	1	33.90	33.80	-1	1,114	-0.09%
2018/02/26	2	33.60	0	0.00	33.50	2	1,129	0.18%
2018/02/21	1	32.75	0	0.00	32.50	1	1,138	0.09%
2018/02/09	0	0.00	2	31.70	31.90	-2	1,169	-0.17%
2018/02/06	3	33.02	1	31.70	31.90	2	1,198	0.17%
2018/02/05	0	0.00	3	33.98	34.65	-3	1,236	-0.24%
2018/02/02	1	35.80	1	35.15	35.00	0	1,241	0.00%
2018/01/31	0	0.00	0.4	33.80	34.00	-0.4	1,258	-0.03%
2018/01/26	0	0.00	2	35.00	35.00	-2	1,308	-0.15%
2018/01/25	2	34.90	2	34.85	34.80	0	1,313	0.00%
2018/01/22	1	35.20	2	35.13	35.15	-1	1,315	-0.08%
2018/01/17	1	36.10	0	0.00	36.00	1	1,406	0.07%
2018/01/11	1	35.05	0	0.00	35.20	1	1,401	0.07%
2018/01/10	2	35.55	2	35.05	35.05	0	1,408	0.00%
2018/01/09	1	35.65	4	35.78	35.55	-3	1,435	-0.21%
2018/01/08	1	36.05	0	0.00	35.80	1	1,434	0.07%
2018/01/05	5	36.55	0	0.00	36.50	5	1,426	0.35%
2018/01/04	0	0.00	1	35.85	35.70	-1	1,406	-0.07%