新唐 (4919)-玉山-台南券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	91.30	3	91.17	91.80	0	7,575	0.00%
2025/01/20	2	90.75	2	92.10	92.30	0	8,786	0.00%
2025/01/17	3	90.76	1	90.60	89.90	2	9,049	0.02%
2025/01/16	2	91.05	3	91.37	91.00	-1	9,030	-0.01%
2025/01/15	7	89.31	5	89.66	89.80	2	9,009	0.02%
2025/01/14	7.1	90.38	5	90.50	88.60	2.1	9,000	0.02%
2025/01/13	24	91.18	4	89.65	88.50	20	8,948	0.22%
2025/01/10	18.1	96.67	15	97.28	97.90	3.1	8,830	0.03%
2025/01/09	20.2	100.66	46.6	101.09	98.90	-26.4	8,635	-0.31%
2025/01/08	5	94.06	4	93.73	93.80	1	8,330	0.01%
2025/01/07	9	93.63	15	93.29	93.00	-6	8,338	-0.07%
2025/01/06	9	92.71	9.1	92.20	92.70	-0.1	8,287	0.00%
2025/01/03	1	90.20	0	0.00	88.40	1	8,241	0.01%
2025/01/02	1	90.90	2	91.65	89.80	-1	8,232	-0.01%
2024/12/31	0	88.70	0	0.00	89.00	0	8,205	0.00%
2024/12/30	1	89.99	0	0.00	89.50	1	8,223	0.01%
2024/12/27	2	90.05	0	0.00	90.80	2	8,249	0.02%
2024/12/26	0	90.30	1	90.40	90.10	-1	8,377	-0.01%
2024/12/25	2	90.40	1	90.60	90.60	1	8,489	0.01%
2024/12/24	2	91.06	2	91.70	90.60	0	8,597	0.00%
2024/12/23	4	89.20	1	88.90	89.10	3	8,682	0.03%
2024/12/20	2	89.15	7	89.79	88.00	-5	8,747	-0.06%
2024/12/19	2	90.45	1	89.60	91.00	1	8,788	0.01%
2024/12/18	1	91.60	4	91.93	91.60	-3	8,876	-0.03%
2024/12/17	10	91.46	7	91.39	91.00	3	8,858	0.03%
2024/12/16	3	90.70	0	0.00	90.60	3	8,803	0.03%
2024/12/13	2	92.95	0	0.00	92.40	2	8,791	0.02%
2024/12/12	6	93.98	3	92.93	92.80	3	8,781	0.03%
2024/12/11	5	95.24	3	95.70	94.50	2	8,764	0.02%
2024/12/10	7	95.54	4	95.98	96.00	3	8,747	0.03%
2024/12/09	12.1	99.17	9	96.89	95.90	3.1	8,726	0.04%
2024/12/06	47.7	103.53	31.1	101.06	99.00	16.6	8,640	0.19%
2024/12/05	15	98.63	33.1	101.93	104.00	-18.1	8,253	-0.22%
2024/12/04	8	93.80	5	93.86	94.60	3	7,995	0.04%
2024/12/03	1	92.40	1	92.59	92.70	0	7,993	0.00%
2024/12/02	0	0.00	3	90.60	90.30	-3	8,015	-0.04%
2024/11/29	2.1	90.06	0	0.00	90.80	2.1	8,021	0.03%
2024/11/27	5	90.62	4	89.73	90.00	1	8,019	0.01%
2024/11/26	2	93.05	2	93.10	93.00	0	7,989	0.00%
2024/11/25	1	94.30	0	0.00	93.40	1	7,990	0.01%
2024/11/22	2.1	95.58	2	94.10	93.90	0.1	7,978	0.00%
2024/11/21	14	95.98	13.1	95.95	94.80	0.9	7,947	0.01%
2024/11/20	6.1	93.57	4	92.35	92.90	2.1	7,843	0.03%
2024/11/19	2.1	93.19	3	93.67	93.70	-0.9	7,810	-0.01%
2024/11/18	12	95.58	10	94.65	93.60	2	7,793	0.03%
2024/11/15	16.2	97.01	12	97.33	96.60	4.2	7,724	0.05%
2024/11/14	32.2	98.71	28.1	99.07	98.50	4.1	7,639	0.05%
2024/11/13	12	93.17	27.2	93.63	95.90	-15.2	7,230	-0.21%
2024/11/12	4	88.83	1	89.60	88.00	3	7,094	0.04%
2024/11/11	3	91.90	2	92.35	91.60	1	7,048	0.01%
2024/11/08	17	93.90	17	93.90	93.40	0	7,016	0.00%
2024/11/07	13.1	92.50	8.1	92.45	92.10	5	6,940	0.07%
2024/11/06	25.8	92.43	15	91.85	92.10	10.8	6,923	0.16%
2024/11/05	32	98.39	37	97.52	96.10	-5	6,732	-0.07%
2024/11/04	26.1	97.51	15	96.95	94.80	11.1	6,631	0.17%
2024/11/01	16.5	101.23	14	101.89	102.50	2.5	6,380	0.04%
2024/10/30	184	105.14	131	104.08	101.00	53	6,159	0.86%	大買/大賣/
2024/10/29	271.1	100.95	293.5	101.10	103.00	-22.4	5,205	-0.43%	大買/大賣/
2024/10/28	23	96.62	20	95.73	94.00	3	4,467	0.07%
2024/10/25	65.2	94.84	62.2	95.77	97.70	3	4,153	0.07%
2024/10/24	6	89.60	20.3	91.15	94.10	-14.3	3,252	-0.44%
2024/10/23	2.2	85.67	1	85.30	85.60	1.2	3,002	0.04%
2024/10/22	1	85.80	10	85.54	85.70	-9	3,008	-0.30%
2024/10/18	6	84.03	4	84.60	83.20	2	3,093	0.06%
2024/10/17	9	86.28	1	87.20	85.60	8	3,106	0.26%
2024/10/16	1	84.00	3	83.80	83.80	-2	3,096	-0.06%
2024/10/15	8.3	86.41	0	0.00	84.60	8.3	3,082	0.27%
2024/10/14	3	81.93	3	84.27	85.80	0	3,019	0.00%
2024/10/11	3	81.17	2	81.40	82.00	1	2,994	0.03%
2024/10/09	1	83.80	5	82.90	81.50	-4	2,992	-0.13%
2024/10/07	2	84.00	16	83.71	84.00	-14	3,022	-0.46%
2024/10/04	5	83.72	2	84.30	83.00	3	3,089	0.10%
2024/10/01	10	84.66	1.4	84.89	85.20	8.7	3,163	0.27%
2024/09/30	8	88.33	1	85.70	85.70	7	3,197	0.22%
2024/09/27	9.1	86.13	13	86.98	87.60	-3.9	3,175	-0.12%
2024/09/26	9.4	83.39	5	83.56	82.20	4.4	3,212	0.14%
2024/09/25	0	0.00	4	81.80	82.00	-4	3,261	-0.12%
2024/09/24	2	79.45	1	81.10	79.60	1	3,372	0.03%
2024/09/23	6	81.70	4	82.45	80.80	2	3,359	0.06%
2024/09/20	2.1	81.23	1	82.50	81.80	1.1	3,383	0.03%
2024/09/19	1	78.70	0	0.00	80.30	1	3,435	0.03%
2024/09/18	1	79.40	1	79.80	78.90	0	3,546	0.00%
2024/09/16	3	80.70	2.1	81.11	81.10	1	3,633	0.03%
2024/09/13	0	0.00	2	80.00	80.80	-2	3,651	-0.05%
2024/09/12	2	79.50	0	0.00	80.00	2	3,666	0.05%
2024/09/11	1	78.20	0	78.50	78.50	1	3,685	0.03%
2024/09/10	3.1	79.15	1	79.50	78.40	2.1	3,726	0.06%
2024/09/09	2	79.20	3	79.50	80.90	-1	3,714	-0.03%
2024/09/06	0	0.00	1	80.70	82.10	-1	3,700	-0.03%
2024/09/05	1	83.10	1	83.40	81.10	0	3,712	0.00%
2024/09/04	3	81.54	2	81.50	81.80	1	3,721	0.03%
2024/09/03	1	87.11	1	85.70	85.20	0	3,704	0.00%
2024/09/02	2	89.50	0	0.00	89.20	2	3,676	0.05%
2024/08/30	0	89.00	1	89.10	89.10	-1	3,665	-0.03%
2024/08/29	1	87.80	1	87.50	87.80	0	3,656	0.00%
2024/08/28	0	0.00	1	87.90	88.70	-1	3,674	-0.03%
2024/08/27	1.4	88.68	0	0.00	88.80	1.4	3,671	0.04%
2024/08/26	1	90.90	2	89.95	89.20	-1	3,668	-0.03%
2024/08/23	0	0.00	1	86.50	88.00	-1	3,683	-0.03%
2024/08/22	0.1	88.00	1	88.50	87.90	-1	3,789	-0.03%
2024/08/21	1	87.50	0.1	87.40	87.20	0.9	3,792	0.02%
2024/08/20	2.2	88.30	0	0.00	87.70	2.2	3,773	0.06%
2024/08/19	4	86.50	1	88.40	87.60	3	3,759	0.08%
2024/08/16	2	85.90	3	86.10	86.00	-1	3,751	-0.03%
2024/08/15	1	86.40	0.1	86.70	85.30	0.9	3,773	0.02%
2024/08/14	2	85.20	10.5	85.43	85.70	-8.5	3,772	-0.23%
2024/08/12	4	83.70	3	83.97	83.80	1	3,727	0.03%
2024/08/09	4	83.13	6	83.38	81.20	-2	3,688	-0.05%
2024/08/08	8.6	82.90	4	80.95	81.20	4.6	3,602	0.13%
2024/08/07	14	85.59	14.1	86.05	87.00	-0.1	3,528	0.00%
2024/08/06	9.1	83.92	15	81.52	81.50	-6	3,419	-0.17%
2024/08/05	5	90.50	1	90.50	90.50	4	3,270	0.12%
2024/08/02	3.5	104.46	3	105.00	100.50	0.5	3,266	0.01%
2024/08/01	2	108.00	0	0.00	108.00	2	3,204	0.06%
2024/07/31	3	105.67	0	0.00	105.00	3	3,270	0.09%
2024/07/30	0.3	112.00	3	109.67	109.50	-2.7	3,225	-0.08%
2024/07/26	1	115.51	0	0.00	115.50	1	3,218	0.03%
2024/07/22	1.3	117.31	1.2	114.83	115.00	0.1	3,223	0.00%
2024/07/19	1.3	119.73	0	0.00	118.50	1.3	3,193	0.04%
2024/07/18	1	121.00	0	0.00	121.00	1	3,175	0.03%
2024/07/17	0.2	123.50	5	123.50	122.50	-4.8	3,146	-0.15%
2024/07/15	1	123.51	0	0.00	123.00	1	3,226	0.03%
2024/07/12	1	123.50	0	0.00	123.50	1	3,281	0.03%
2024/07/11	13	123.92	0	0.00	123.50	13	3,298	0.39%
2024/07/10	5	124.50	2	123.50	123.50	3	3,320	0.09%
2024/07/09	1.9	124.04	0	0.00	124.00	1.9	3,342	0.06%
2024/07/08	4	125.00	0	0.00	124.00	4	3,313	0.12%
2024/07/05	5.3	127.28	9	126.78	128.50	-3.7	3,254	-0.11%
2024/07/04	1.1	125.09	0.2	126.00	126.00	0.9	3,194	0.03%
2024/07/03	0	0.00	1.3	125.50	126.50	-1.3	3,131	-0.04%
2024/07/02	7	125.00	1	124.50	126.50	6	3,033	0.20%
2024/07/01	11.3	124.41	12	125.08	124.50	-0.7	2,893	-0.02%
2024/06/28	13	128.27	6	127.58	128.00	7	2,765	0.25%
2024/06/27	3	128.00	1	132.00	132.00	2	2,561	0.08%
2024/06/26	2.4	130.28	17.1	130.03	130.00	-14.7	2,515	-0.58%
2024/06/25	2.3	128.28	2	129.75	131.00	0.3	2,413	0.01%
2024/06/24	6	128.58	1	130.00	129.00	5	2,300	0.22%
2024/06/21	12	128.92	1	129.50	128.50	11	2,206	0.50%
2024/06/20	0	0.00	2	128.00	127.50	-2	2,130	-0.09%
2024/06/19	1	126.00	1	125.50	125.50	0	2,123	0.00%
2024/06/18	1	127.50	0.1	128.00	128.00	0.9	2,129	0.04%
2024/06/17	4.3	127.00	5	127.20	127.00	-0.8	2,133	-0.04%
2024/06/14	2	124.00	3.3	124.05	124.00	-1.3	2,117	-0.06%
2024/06/13	3	125.00	0	0.00	124.50	3	2,115	0.14%
2024/06/07	7	123.71	1	123.50	123.50	6	2,092	0.29%
2024/06/06	2	123.50	0	0.00	123.50	2	2,091	0.10%
2024/06/05	2.1	125.02	2	125.00	124.50	0.1	2,100	0.00%
2024/06/04	6.1	125.25	0	0.00	124.50	6.1	2,142	0.28%
2024/06/03	1.1	126.05	5	125.50	125.50	-3.9	2,168	-0.18%
2024/05/31	1	129.50	4	128.75	128.00	-3	2,163	-0.14%
2024/05/30	0	0.00	5.1	127.51	129.00	-5.1	2,163	-0.24%
2024/05/29	13	130.54	0	0.00	128.50	13	2,177	0.60%
2024/05/28	0	0.00	15	127.07	131.50	-15	2,142	-0.70%
2024/05/27	7	123.57	0.1	124.50	123.00	6.9	2,040	0.34%
2024/05/24	2	126.00	0	0.00	124.50	2	2,047	0.10%
2024/05/21	1	126.00	1.5	127.17	127.00	-0.5	2,064	-0.02%
2024/05/20	0	0.00	2	124.75	124.50	-2	2,037	-0.10%
2024/05/14	0	0.00	10	123.50	123.00	-10	2,101	-0.48%
2024/05/13	10	122.00	0	0.00	122.50	10	2,115	0.47%
2024/05/10	1	124.00	0	0.00	123.00	1	2,115	0.05%
2024/05/09	0	0.00	1	123.00	122.50	-1	2,111	-0.05%
2024/05/08	1	124.00	0	0.00	124.00	1	2,097	0.05%
2024/05/07	0	0.00	3	125.17	126.00	-3	2,083	-0.14%
2024/05/06	5	124.50	0	0.00	123.50	5	2,067	0.24%
2024/05/02	1	130.50	0	0.00	131.50	1	1,970	0.05%
2024/04/30	1	129.00	0	0.00	129.50	1	1,963	0.05%
2024/04/29	0	0.00	0.1	133.00	130.50	-0.1	1,951	0.00%
2024/04/26	0	129.00	2	129.25	130.50	-2	1,912	-0.10%
2024/04/25	0	0.00	0.3	129.50	127.50	-0.3	1,914	-0.02%
2024/04/24	0.1	131.00	2	130.00	131.50	-2	1,911	-0.10%
2024/04/22	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2024/04/19	5	129.10	6.2	126.94	127.00	-1.2	1,898	-0.06%
2024/04/18	0	0.00	6.2	131.48	132.50	-6.2	1,831	-0.34%
2024/04/17	0	0.00	1	129.00	129.00	-1	1,775	-0.06%
2024/04/16	0	0.00	4.8	126.48	127.50	-4.8	1,755	-0.27%
2024/04/15	2.2	130.00	9	129.67	129.00	-6.8	1,793	-0.38%
2024/04/12	2.2	128.54	3	128.50	129.50	-0.8	1,774	-0.05%
2024/04/11	0	126.50	0	0.00	127.50	0	1,797	0.00%
2024/04/10	0.2	129.13	0	0.00	127.50	0.2	1,826	0.01%
2024/04/09	0	0.00	2	127.00	127.00	-2	1,824	-0.11%
2024/04/08	2	126.25	0	0.00	126.00	2	1,836	0.11%
2024/04/03	0	0.00	4	126.63	127.00	-4	1,836	-0.22%
2024/04/02	1	127.00	2	126.50	126.50	-1	1,884	-0.05%
2024/04/01	0	0.00	1	125.00	124.50	-1	1,860	-0.05%
2024/03/27	3.3	124.38	2	124.50	123.50	1.3	1,845	0.07%
2024/03/26	0.1	123.00	0	0.00	122.00	0.1	1,831	0.00%
2024/03/25	0.1	124.00	0	0.00	123.00	0.1	1,834	0.01%
2024/03/22	2	122.75	1	123.50	123.50	1	1,847	0.05%
2024/03/21	2	122.50	0	0.00	122.00	2	1,896	0.11%
2024/03/20	4.1	123.74	3	123.67	123.00	1.1	1,956	0.06%
2024/03/18	0.3	120.00	1	121.00	121.50	-0.7	2,013	-0.03%
2024/03/15	6	120.00	0	0.00	120.00	6	2,010	0.30%
2024/03/14	1	122.50	1	122.00	122.50	0	2,013	0.00%
2024/03/13	2	124.25	0	0.00	122.00	2	2,048	0.10%
2024/03/12	2.2	124.56	1	125.50	124.00	1.2	2,096	0.06%
2024/03/11	3.2	125.03	1	126.00	125.00	2.2	2,118	0.10%
2024/03/08	2.1	123.35	3	124.00	122.00	-0.9	2,162	-0.04%
2024/03/07	1.1	125.05	0	0.00	125.50	1.1	2,176	0.05%
2024/03/06	2	127.00	0	0.00	127.00	2	2,210	0.09%
2024/03/05	4	129.75	1	128.50	128.50	3	2,317	0.13%
2024/03/04	5.1	129.92	15.6	130.72	129.50	-10.5	2,578	-0.41%
2024/03/01	1.1	129.00	1	129.50	128.50	0.1	2,667	0.00%
2024/02/27	16	129.22	1	132.50	128.50	15	2,883	0.52%
2024/02/23	2	131.50	1	133.00	131.00	1	3,044	0.03%
2024/02/22	1	131.50	1	131.00	131.00	0	3,060	0.00%
2024/02/21	1	131.00	0	0.00	131.00	1	3,088	0.03%
2024/02/20	1	133.00	0	0.00	131.50	1	3,139	0.03%
2024/02/19	4.1	132.39	7	132.14	132.50	-2.9	3,190	-0.09%
2024/02/16	2	128.75	1	129.00	128.50	1	3,428	0.03%
2024/02/15	13	128.46	1.5	128.33	128.50	11.5	3,434	0.33%
2024/02/05	1	128.00	0	127.50	127.00	1	3,445	0.03%
2024/02/02	1.1	129.00	1	129.00	129.00	0.1	3,451	0.00%
2024/02/01	1	128.51	1	129.50	129.00	0	3,452	0.00%