燦星網 (4930)-玉山-台南券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.05
漲跌
▼0.25
漲幅
-0.83%
成交量
76張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	30.35	0	0.00	30.30	1	115	0.86%
2024/12/09	0	0.00	1	30.65	30.65	-1	125	-0.80%
2024/11/12	1	30.75	0	0.00	30.70	1	125	0.80%
2024/11/11	1	31.00	0	0.00	31.15	1	123	0.81%
2024/11/04	0	33.75	0	0.00	33.05	0	116	0.00%
2024/10/21	0	0.00	1	34.70	34.70	-1	114	-0.87%
2024/09/23	0	0.00	0	33.35	33.45	0	96	-0.02%
2024/09/20	0	0.00	0.2	33.25	33.30	-0.2	97	-0.20%
2024/09/19	0	0.00	0	33.10	33.20	0	96	-0.05%
2024/09/04	0	31.90	0	0.00	31.60	0	94	0.00%
2024/09/03	0	32.35	0	0.00	32.30	0	94	0.00%
2024/09/02	0	32.30	0	0.00	32.35	0	97	0.03%
2024/08/09	1	31.75	0	0.00	31.90	1	111	0.90%
2024/07/29	1	31.85	0	0.00	31.90	1	127	0.78%
2024/07/17	0	32.85	0	0.00	32.70	0	139	0.02%
2024/07/12	0	0.00	0.1	33.00	33.00	-0.1	150	-0.07%
2024/07/08	0	0.00	1	33.80	33.55	-1	163	-0.61%
2024/06/25	0	0.00	1	33.70	33.55	-1	214	-0.47%
2024/06/17	0	0.00	2	33.90	33.90	-2	254	-0.79%
2024/05/29	2	34.30	0	0.00	34.10	2	378	0.53%
2024/05/28	0	0.00	5	34.30	34.30	-5	387	-1.29%
2024/05/27	0	0.00	5	34.00	34.00	-5	392	-1.27%
2024/05/20	0	0.00	15	35.15	35.40	-15	397	-3.78%
2024/05/17	0	0.00	5	35.20	35.20	-5	397	-1.26%
2024/05/13	0	0.00	1	35.65	35.95	-1	400	-0.25%
2024/04/29	0	0.00	1	35.40	35.05	-1	391	-0.26%
2024/04/26	1	34.60	0	0.00	34.70	1	389	0.26%
2024/04/16	0	34.05	0	0.00	33.60	0	387	0.00%
2024/04/11	0	34.30	0	0.00	34.20	0	400	0.00%
2024/04/10	0	0.00	0	34.15	34.30	0	401	0.00%
2024/04/01	0.1	32.50	0	0.00	33.10	0.1	419	0.02%
2024/03/28	0.1	32.80	0	0.00	33.15	0.1	414	0.02%
2024/03/15	4	36.00	4.7	36.13	35.55	-0.7	374	-0.18%
2024/03/12	4.7	34.05	0	0.00	36.50	4.7	360	1.30%
2024/03/11	0	36.30	0	0.00	37.40	0	322	0.00%
2024/03/08	2	35.85	0	0.00	35.85	2	313	0.64%
2024/03/06	0	0.00	0.1	35.70	35.80	-0.1	279	-0.02%
2024/02/26	2	33.75	0	0.00	33.75	2	252	0.79%
2024/02/22	0	0.00	0.6	33.55	33.60	-0.6	256	-0.22%
2024/02/15	0	32.75	0	0.00	32.65	0	268	0.00%
2024/02/05	0	0.00	17	32.10	32.20	-17	278	-6.11%
2024/01/31	0	0.00	5	32.85	32.80	-5	297	-1.68%
2024/01/25	0	0.00	0.5	33.20	33.40	-0.5	295	-0.18%
2024/01/24	0	0.00	0.2	33.05	33.20	-0.2	293	-0.06%
2024/01/23	0	0.00	0.2	33.05	33.10	-0.2	295	-0.06%
2024/01/22	0	33.40	0	0.00	33.50	0	293	0.00%
2024/01/19	0	33.00	0	0.00	33.10	0	290	0.00%
2024/01/10	3	33.40	9	32.55	32.50	-6	266	-2.25%
2024/01/08	0	0.00	1	33.70	33.65	-1	252	-0.40%
2024/01/05	7	34.95	7	34.73	34.45	0	246	0.00%
2024/01/02	0	0.00	3	32.80	33.85	-3	226	-1.33%
2023/12/26	0	0.00	5	30.85	31.00	-5	193	-2.59%
2023/12/13	1	31.00	0	0.00	31.35	1	178	0.56%
2023/12/11	11	30.24	0	0.00	30.30	11	177	6.18%
2023/12/04	3	29.80	0	0.00	29.85	3	179	1.67%
2023/11/15	0	0.00	3	29.40	29.20	-3	165	-1.81%
2023/11/13	0	0.00	4	28.60	28.80	-4	155	-2.57%
2023/11/10	13	28.37	0	0.00	28.50	13	146	8.85%
2023/10/31	1	27.35	0	0.00	27.00	1	123	0.81%
2023/10/20	0	0.00	1	26.70	26.80	-1	147	-0.68%
2023/10/12	0	0.00	3	28.10	27.50	-3	157	-1.90%
2023/10/11	3	27.65	2	27.58	27.40	1	156	0.64%
2023/10/04	0	0.00	0	26.85	26.90	0	156	0.00%
2023/10/02	2	27.08	0	0.00	26.95	2	160	1.25%
2023/09/26	0	0.00	0	26.95	26.75	0	163	0.00%
2023/09/14	0	0.00	1	27.00	27.30	-1	165	-0.61%
2023/09/11	0	0.00	2	27.10	26.60	-2	168	-1.18%
2023/09/06	0	0.00	1	25.80	25.80	-1	184	-0.54%
2023/08/22	2	24.90	0	0.00	24.90	2	324	0.62%
2023/08/11	0	0.00	1	25.60	25.65	-1	321	-0.31%
2023/08/02	0	0.00	4	26.71	27.15	-4	317	-1.26%
2023/07/31	1	25.85	1	26.00	25.85	0	297	0.00%
2023/07/20	1	26.40	0	0.00	26.40	1	294	0.34%
2023/07/19	0	0.00	1	26.90	26.60	-1	294	-0.34%
2023/07/17	1	25.85	0	0.00	25.95	1	291	0.34%
2023/07/13	1	25.75	1	25.90	25.85	0	292	0.00%
2023/07/12	1	25.90	0	0.00	26.00	1	291	0.34%
2023/07/05	2	26.30	0	0.00	26.25	2	299	0.67%
2023/06/30	0	0.00	1	26.30	26.25	-1	298	-0.34%
2023/06/28	1	26.05	9	26.07	26.05	-8	306	-2.61%
2023/06/27	0	0.00	1	26.15	26.30	-1	306	-0.33%
2023/06/16	0	0.00	5	27.00	26.85	-5	306	-1.63%
2023/06/15	2	27.03	2	27.08	26.95	0	305	0.00%
2023/06/14	10	28.15	0	0.00	27.35	10	297	3.36%
2023/06/13	0	0.00	2	27.43	27.35	-2	292	-0.68%
2023/06/12	2	27.60	2	27.20	27.00	0	290	0.00%
2023/06/09	3	29.43	8	28.91	29.05	-5	276	-1.81%
2023/06/08	8	29.38	8	29.55	29.70	0	258	0.00%
2023/06/07	8	29.04	1	28.75	28.55	7	239	2.92%
2023/06/06	0	0.00	2	26.58	26.70	-2	178	-1.12%
2023/06/02	1	25.35	0	0.00	25.25	1	173	0.58%
2023/06/01	2	25.23	0	0.00	25.40	2	182	1.09%
2023/05/30	2	25.35	0	0.00	25.30	2	186	1.07%
2023/05/29	1	25.45	0	0.00	25.40	1	192	0.52%
2023/05/09	1	25.50	0	0.00	25.55	1	201	0.50%
2023/05/03	0	0.00	2	26.00	26.00	-2	212	-0.94%
2023/04/26	1	25.30	0	0.00	25.30	1	225	0.44%
2023/04/20	1	25.80	0	0.00	25.70	1	223	0.45%
2023/04/17	1	26.35	0	0.00	26.35	1	223	0.45%
2023/04/13	1	25.80	0	0.00	26.30	1	222	0.45%
2023/04/10	2	26.00	0	0.00	25.95	2	217	0.92%
2023/04/07	1	26.45	0	0.00	26.50	1	212	0.47%
2023/03/31	1	26.70	0	0.00	26.85	1	210	0.48%
2023/03/30	0	0.00	1	27.00	27.00	-1	209	-0.48%
2023/03/29	2	29.15	1	29.10	29.10	1	205	0.49%
2023/03/28	0	0.00	0.4	29.10	29.20	-0.4	200	-0.18%
2023/03/27	0	29.10	0	0.00	29.10	0	198	0.00%
2023/03/23	0	29.18	0	0.00	29.10	0	193	0.00%
2023/03/20	0	0.00	2	29.05	29.00	-2	187	-1.06%
2023/03/17	0	29.48	2	29.00	29.00	-2	188	-1.06%
2023/03/16	0	28.70	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.55	0	0.00	29.00	0	184	0.00%
2023/03/10	0	0.00	2	28.90	29.05	-2	178	-1.12%
2023/03/09	1	32.45	0	0.00	32.10	1	143	0.70%
2023/03/07	2	32.05	0	0.00	31.95	2	138	1.45%
2023/03/06	3	31.50	1	32.15	31.85	2	133	1.50%
2023/02/24	0	0.00	1	29.85	30.05	-1	113	-0.88%
2023/02/17	0	0.00	0.1	29.10	29.20	-0.1	107	-0.13%
2022/12/14	0	0.00	1	27.05	27.30	-1	86	-1.16%
2022/12/12	1	27.50	1	27.15	27.15	0	86	0.00%
2022/12/09	1	26.90	0	0.00	27.25	1	87	1.14%
2022/12/07	4	26.83	0	0.00	26.70	4	86	4.60%
2022/12/05	0	0.00	0.6	27.00	27.10	-0.6	87	-0.68%
2022/11/11	0	0.00	1	25.50	25.70	-1	90	-1.10%
2022/09/26	1	25.70	0	0.00	25.10	1	132	0.75%
2022/09/22	1	25.60	1	25.90	25.90	0	134	0.00%
2022/09/15	1	25.35	0	0.00	25.35	1	133	0.75%
2022/08/17	0	0.00	1	27.00	26.95	-1	289	-0.35%
2022/07/28	0	0.00	10	23.66	23.75	-10	293	-3.41%
2022/07/27	0	0.00	5	23.55	23.90	-5	295	-1.69%
2022/07/22	0	0.00	15	23.97	23.95	-15	298	-5.02%
2022/07/13	0	22.90	0	0.00	22.80	0	311	0.00%
2022/07/07	0	0.00	20.2	23.05	23.25	-20.2	316	-6.39%
2022/07/01	1	23.80	0	0.00	23.30	1	336	0.30%
2022/06/27	5	24.96	1	25.20	25.00	4	374	1.07%
2022/06/24	1	24.50	0	0.00	24.20	1	405	0.25%
2022/06/16	0	0.00	1	26.20	26.05	-1	717	-0.14%
2022/06/15	1	27.00	0	0.00	26.95	1	736	0.14%
2022/06/07	26	30.20	25	29.50	30.20	1	864	0.12%
2022/05/23	0.4	25.25	0	0.00	25.15	0.4	1,220	0.03%
2022/05/12	0	0.00	3	24.70	24.05	-3	1,438	-0.21%
2022/05/09	1	25.95	0	0.00	25.80	1	1,453	0.07%
2022/04/29	46	27.99	1	27.85	27.85	45	1,476	3.05%
2022/04/26	0	0.00	11	27.90	27.80	-11	1,495	-0.74%
2022/04/25	0	0.00	9	28.05	28.05	-9	1,508	-0.60%
2022/04/21	0.2	28.90	0	0.00	29.10	0.2	1,513	0.01%
2022/04/07	2	32.10	2	31.65	31.65	0	1,552	0.00%
2022/03/30	0.4	32.37	1.6	32.28	32.20	-1.2	1,523	-0.08%
2022/03/29	13	38.18	2	38.00	38.00	11	1,507	0.73%
2022/03/28	2.1	38.45	6.3	38.51	38.50	-4.3	1,482	-0.29%
2022/03/16	1	27.90	0	0.00	27.70	1	1,468	0.07%
2022/03/15	11	28.14	0	0.00	27.80	11	1,383	0.80%
2022/03/14	9	28.65	0	0.00	28.65	9	1,243	0.72%
2022/03/11	0	0.00	1	26.30	26.30	-1	1,200	-0.08%
2022/03/08	0	0.00	1	25.65	25.20	-1	1,164	-0.09%
2022/03/01	0	0.00	7	28.30	28.35	-7	1,033	-0.68%
2022/02/24	27	28.57	0	0.00	27.00	27	1,006	2.68%
2022/02/18	0	0.00	3.1	28.97	28.75	-3.1	941	-0.33%
2022/02/17	3	29.63	7	29.89	29.00	-4	908	-0.44%
2022/02/16	0	0.00	6	28.71	28.80	-6	825	-0.73%
2022/02/15	9	29.36	4	29.36	29.05	5	805	0.62%
2022/02/14	0	0.00	3	29.97	29.50	-3	717	-0.42%
2022/02/11	9	27.44	3	27.95	28.00	6	625	0.96%
2022/02/10	0	0.00	10	26.45	26.70	-10	605	-1.65%
2022/02/09	0	0.00	1	26.45	26.65	-1	635	-0.16%
2022/02/08	16	27.00	10	27.62	26.70	6	696	0.86%
2022/01/19	6	26.35	0	0.00	25.90	6	515	1.16%
2022/01/07	1	25.95	0	0.00	25.95	1	467	0.21%
2022/01/05	2	26.05	0	0.00	25.90	2	459	0.44%
2022/01/04	2	26.25	0	0.00	26.10	2	459	0.44%
2021/12/29	1	25.90	0	0.00	26.10	1	444	0.22%
2021/12/09	0	0.00	2	25.90	25.80	-2	438	-0.46%
2021/12/01	1	25.60	0	0.00	26.15	1	437	0.23%
2021/11/29	0	0.00	1	25.30	25.15	-1	434	-0.23%
2021/11/22	1	26.30	0	0.00	26.20	1	427	0.23%
2021/11/10	0	0.00	3	26.13	26.00	-3	386	-0.78%
2021/11/09	0	0.00	1	25.75	26.15	-1	383	-0.26%
2021/11/08	1	25.40	1	25.60	25.70	0	367	0.00%
2021/11/05	0	0.00	3	25.15	25.15	-3	339	-0.88%
2021/10/14	1	20.50	0	0.00	20.80	1	436	0.23%
2021/10/13	0	0.00	16	20.63	20.60	-16	449	-3.56%
2021/10/12	16	20.35	0	0.00	21.10	16	463	3.45%
2021/10/06	0	0.00	2	20.00	19.85	-2	472	-0.42%
2021/09/17	0	0.00	3	22.15	21.95	-3	513	-0.58%
2021/09/03	1	23.60	0	0.00	23.80	1	545	0.18%
2021/09/01	0	0.00	2	24.58	24.45	-2	552	-0.36%
2021/08/11	2	23.60	0	0.00	23.60	2	636	0.31%
2021/08/10	4	24.10	0	0.00	24.05	4	642	0.62%
2021/08/05	2	24.88	1	25.05	24.85	1	670	0.15%
2021/07/26	1	26.10	1	26.10	26.10	0	768	0.00%
2021/07/23	2	26.03	1	26.10	26.30	1	770	0.13%
2021/07/22	3	26.12	0	0.00	26.15	3	760	0.39%
2021/07/21	2	25.73	1	26.10	25.35	1	739	0.14%
2021/07/20	0	0.00	1	25.80	25.80	-1	723	-0.14%
2021/07/19	1	25.50	1	25.25	25.35	0	730	0.00%
2021/07/14	2	24.05	0	0.00	24.00	2	773	0.26%
2021/07/12	2	24.63	0	0.00	24.60	2	866	0.23%
2021/07/08	0	0.00	5	24.30	24.25	-5	975	-0.51%
2021/07/02	5	24.55	0	0.00	24.15	5	1,195	0.42%
2021/07/01	1	24.05	1	24.15	24.20	0	1,269	0.00%
2021/06/30	0	0.00	0.2	24.05	23.95	-0.2	1,316	-0.01%
2021/06/29	0	0.00	1	23.85	23.80	-1	1,376	-0.07%
2021/06/24	2	24.68	0	0.00	24.65	2	1,586	0.13%
2021/06/22	1	25.10	0	0.00	24.65	1	1,851	0.05%
2021/06/21	0	0.00	1	25.00	25.05	-1	2,097	-0.05%
2021/06/07	0	0.00	0.2	25.00	25.05	-0.2	2,481	-0.01%
2021/06/04	1	25.35	0	0.00	25.45	1	2,501	0.04%
2021/06/03	1	26.40	0.2	26.50	26.40	0.8	2,505	0.03%
2021/06/02	11	25.01	0.1	25.00	25.00	10.9	2,494	0.44%
2021/05/31	0	0.00	13	24.25	24.25	-13	2,498	-0.52%
2021/05/28	0	0.00	0.2	24.95	24.95	-0.2	2,518	-0.01%
2021/05/27	0	0.00	0.1	24.80	24.80	-0.1	2,515	0.00%
2021/05/26	0	0.00	4.3	24.40	24.35	-4.3	2,515	-0.17%
2021/05/24	1	23.85	0	0.00	24.10	1	2,516	0.04%
2021/05/19	0.1	24.00	0	0.00	23.70	0.1	2,554	0.00%
2021/05/18	0	0.00	5	23.09	23.50	-5	2,566	-0.19%
2021/05/14	1	24.30	0	0.00	24.00	1	2,568	0.04%
2021/05/12	0	0.00	2.2	24.29	23.70	-2.2	2,542	-0.09%
2021/05/11	10	26.65	1.3	26.46	25.95	8.7	2,523	0.34%
2021/05/10	1.7	27.24	2.1	27.23	27.50	-0.4	2,504	-0.02%
2021/05/07	1	26.15	2	26.15	26.10	-1	2,495	-0.04%
2021/05/05	1.5	26.43	1	26.15	26.15	0.5	2,485	0.02%
2021/05/03	1	26.95	0.1	27.25	26.95	0.9	2,444	0.04%
2021/04/28	0.1	28.61	0	0.00	28.55	0.1	2,421	0.01%
2021/04/26	4	29.06	6	28.90	28.90	-2	2,417	-0.08%
2021/04/22	0	0.00	0.4	28.67	27.55	-0.4	2,394	-0.02%
2021/04/20	10	29.15	10	29.02	29.10	0	2,355	0.00%
2021/04/19	2.3	28.88	0.2	28.75	28.90	2.1	2,336	0.09%
2021/04/16	5.2	30.31	2	30.60	30.15	3.2	2,326	0.14%
2021/04/15	12	35.38	4	35.35	35.00	8	2,299	0.35%
2021/04/14	13	34.67	17	35.16	35.40	-4	2,271	-0.18%
2021/04/13	2	35.45	13	35.50	34.50	-11	2,220	-0.50%
2021/04/12	3.1	36.16	0	0.00	35.80	3.1	2,171	0.14%
2021/04/09	6	35.20	2	35.05	35.45	4	2,111	0.19%
2021/04/08	14	35.69	0	0.00	35.40	14	2,076	0.67%
2021/04/07	2	35.73	3.1	35.78	35.70	-1.1	2,021	-0.05%
2021/04/06	3.1	32.99	2	33.25	33.35	1.1	1,943	0.06%
2021/04/01	3	32.93	2.1	32.90	32.80	1	1,899	0.05%
2021/03/30	6	32.31	2	32.45	32.45	4	1,822	0.22%
2021/03/29	1	32.05	0	0.00	32.60	1	1,797	0.06%
2021/03/26	8	31.94	4	31.88	31.80	4	1,760	0.23%
2021/03/25	2	31.00	2	31.95	30.65	0	1,628	0.00%
2021/03/24	6	30.84	8.5	30.81	31.05	-2.5	1,502	-0.17%
2021/03/23	1	28.25	1	28.25	28.25	0	1,262	0.00%
2021/03/22	1	25.85	0	0.00	25.70	1	1,247	0.08%
2021/03/16	3	24.02	0	0.00	24.35	3	1,079	0.28%
2021/03/15	5	22.60	8.1	23.19	23.65	-3.1	996	-0.31%
2021/03/10	10	21.20	0	0.00	20.80	10	928	1.08%
2021/03/03	0	0.00	7	20.72	20.80	-7	925	-0.76%
2021/03/02	1	19.40	0	0.00	19.65	1	902	0.11%
2021/02/26	0	0.00	1	19.40	19.40	-1	919	-0.11%
2021/02/25	1	19.70	0	0.00	19.65	1	923	0.11%
2021/01/27	0	0.00	1	18.50	18.45	-1	1,193	-0.08%
2021/01/20	1	17.70	0	0.00	17.60	1	1,208	0.08%
2021/01/11	3	19.32	0	0.00	19.00	3	1,208	0.25%
2021/01/08	3	20.40	0	0.00	20.50	3	1,172	0.26%
2021/01/06	0	0.00	0.2	20.80	20.15	-0.2	1,115	-0.02%
2021/01/04	10	20.10	0	0.00	20.15	10	1,106	0.90%
2020/12/31	1	19.85	1	20.60	20.40	0	1,103	0.00%
2020/12/30	0	0.00	1	20.45	20.40	-1	1,094	-0.09%
2020/12/29	1	19.85	0	0.00	19.85	1	1,087	0.09%
2020/12/23	0	0.00	4	20.96	21.15	-4	1,047	-0.38%
2020/12/22	0	0.00	5	21.05	19.90	-5	1,028	-0.49%
2020/12/21	0	0.00	3	20.00	19.70	-3	952	-0.31%
2020/12/14	3	18.75	0	0.00	18.85	3	967	0.31%
2020/12/10	2	19.05	0	0.00	18.90	2	949	0.21%
2020/12/09	2	19.38	0	0.00	19.35	2	956	0.21%
2020/12/07	3	20.25	0	0.00	19.55	3	949	0.32%
2020/12/04	1	20.05	0	0.00	20.30	1	944	0.11%
2020/12/02	2	19.35	0	0.00	19.15	2	928	0.22%
2020/11/30	2	19.50	2	19.45	19.45	0	927	0.00%
2020/11/26	1	19.20	0	0.00	19.35	1	918	0.11%
2020/11/25	1	18.95	0	0.00	19.20	1	925	0.11%
2020/11/23	1	18.95	0	0.00	19.15	1	915	0.11%
2020/11/20	11	20.21	10	20.65	19.10	1	924	0.11%
2020/11/17	45	19.41	41	19.48	19.55	4	916	0.44%
2020/11/16	0	0.00	5	20.15	20.10	-5	909	-0.55%
2020/11/12	8	18.83	0	0.00	18.50	8	858	0.93%
2020/11/11	0	0.00	1	19.50	19.50	-1	844	-0.12%
2020/11/10	4	20.16	4	19.58	19.50	0	837	0.00%
2020/11/09	4	18.60	5	19.00	19.25	-1	747	-0.13%
2020/11/05	2	15.95	0	0.00	15.95	2	675	0.30%
2020/10/29	2	15.90	0	0.00	15.80	2	646	0.31%
2020/10/28	0	0.00	0.1	15.65	15.80	-0.1	637	-0.02%
2020/10/27	0	0.00	2	15.75	15.70	-2	629	-0.32%
2020/10/26	5	14.91	0	0.00	15.15	5	612	0.82%
2020/10/13	0	0.00	1	14.25	14.40	-1	536	-0.19%
2020/09/24	0	0.00	1	13.80	13.50	-1	536	-0.19%
2020/09/21	0	0.00	1	15.05	14.90	-1	512	-0.20%
2020/09/18	0	0.00	1	14.40	14.50	-1	498	-0.20%
2020/09/08	0	0.00	1	14.45	14.25	-1	450	-0.22%
2020/09/07	0	0.00	0.1	13.65	13.70	-0.1	415	-0.02%
2020/09/04	3	13.58	0	0.00	13.70	3	413	0.73%
2020/09/01	0	0.00	1	14.15	14.05	-1	394	-0.25%
2020/08/27	1	13.00	0	0.00	13.35	1	394	0.25%
2020/08/25	0	0.00	8	13.44	13.25	-8	363	-2.20%
2020/08/24	0	0.00	3	12.03	12.30	-3	309	-0.97%
2020/08/20	1	11.40	0	0.00	11.70	1	300	0.33%
2020/08/14	0	0.00	4	11.85	11.90	-4	252	-1.58%
2020/08/13	0	0.00	5	11.95	11.95	-5	236	-2.11%
2020/08/11	0.1	10.90	1	10.90	10.90	-0.9	208	-0.43%
2020/08/07	0.5	10.90	0	0.00	10.75	0.5	203	0.25%
2020/07/15	1	10.90	0	0.00	10.80	1	197	0.51%
2020/06/15	0	0.00	0	10.60	10.15	0	148	-0.01%
2020/06/12	1	10.15	0	0.00	10.30	1	150	0.66%
2020/06/09	1	10.75	2	10.70	10.70	-1	173	-0.58%
2020/06/05	1	10.80	1	10.70	10.75	0	169	0.00%
2020/06/04	5	11.07	2	10.85	10.95	3	166	1.80%
2020/05/27	2	10.38	0	0.00	10.35	2	133	1.50%
2020/05/26	1	10.10	0	0.00	10.25	1	126	0.79%
2020/05/06	1	9.57	0	0.00	9.55	1	124	0.80%
2020/05/05	1	9.69	0	0.00	9.61	1	124	0.81%
2020/04/17	1	9.30	0	0.00	9.15	1	128	0.78%
2020/02/03	1	10.25	0	0.00	10.30	1	266	0.38%
2020/01/07	1	10.90	0	0.00	10.95	1	250	0.40%
2019/12/24	1	10.80	0	0.00	10.85	1	244	0.41%
2019/12/18	0	0.00	2	11.05	11.05	-2	243	-0.82%
2019/12/16	0	0.00	1	10.55	10.75	-1	240	-0.42%
2019/12/10	1	11.05	0	0.00	11.00	1	225	0.44%
2019/12/02	1	11.25	0	0.00	11.20	1	194	0.51%
2019/11/29	7	11.50	0	0.00	11.45	7	193	3.62%
2019/11/28	0.1	11.30	0	0.00	11.40	0.1	185	0.03%
2019/11/22	2	10.90	0	0.00	10.85	2	171	1.17%
2019/11/14	2	11.70	0	0.00	11.25	2	144	1.38%
2019/11/13	1	11.25	0	0.00	11.25	1	98	1.02%
2019/09/24	0.2	10.55	0	0.00	10.60	0.2	115	0.13%
2019/08/29	0.2	10.65	0	0.00	10.65	0.2	119	0.16%
2019/07/26	0	0.00	1	11.50	11.60	-1	113	-0.88%
2019/07/24	0	0.00	2	11.60	11.55	-2	114	-1.75%
2019/07/05	2	11.75	0	0.00	11.55	2	115	1.73%
2019/06/12	0.1	10.80	0	0.00	10.90	0.1	125	0.08%
2019/05/23	0	0.00	2	11.20	11.15	-2	256	-0.78%
2019/05/06	0	0.00	1	11.90	11.90	-1	253	-0.39%
2019/04/17	0	0.00	0.1	12.00	12.05	-0.1	240	-0.03%
2019/04/16	0	0.00	1	12.05	12.10	-1	238	-0.42%
2019/04/09	1	11.60	0	0.00	11.65	1	233	0.43%
2019/03/28	0	0.00	2	12.28	12.40	-2	226	-0.88%
2019/03/21	1	11.80	0	0.00	11.70	1	211	0.47%
2019/03/19	1	12.15	0	0.00	12.15	1	202	0.49%
2019/03/15	1	12.80	0	0.00	12.70	1	190	0.52%
2019/03/12	1	12.95	0	0.00	12.65	1	197	0.51%
2019/03/07	1	13.25	0	0.00	13.10	1	178	0.56%
2019/03/06	0	0.00	0.1	13.50	13.50	-0.1	148	-0.06%
2019/03/05	1	13.45	0	0.00	12.65	1	123	0.81%
2018/11/29	1	11.60	1	11.05	11.05	0	73	0.00%
2018/09/28	0.1	11.95	0	0.00	12.00	0.1	74	0.13%
2018/09/26	0	0.00	1	12.40	12.30	-1	77	-1.29%
2018/07/26	1	12.15	1	12.15	12.15	0	124	0.00%
2018/07/09	0	0.00	0.1	12.15	12.20	-0.1	134	-0.08%
2018/06/13	0.2	11.70	0	0.00	11.80	0.2	136	0.15%
2018/06/08	1	12.00	0	0.00	12.10	1	131	0.76%
2018/05/28	0	0.00	1	11.20	11.20	-1	103	-0.96%
2018/03/29	1	12.25	0	0.00	12.25	1	147	0.68%
2018/03/23	0	0.00	1	12.40	12.30	-1	153	-0.65%
2018/03/20	1	12.50	0	0.00	12.50	1	154	0.65%
2018/03/06	0	0.00	1	12.80	12.80	-1	153	-0.65%
2018/02/08	0	0.00	5	12.50	12.50	-5	146	-3.41%
2018/02/06	0	0.00	35	12.56	12.60	-35	146	-23.85%
2018/01/29	0	0.00	0.5	13.05	13.10	-0.5	162	-0.31%
2018/01/23	0	0.00	10	13.25	13.25	-10	162	-6.14%