新盛力 (4931)-玉山-台南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
169張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	33.68	33.75	-2	434	-0.46%
2024/04/16	0	33.50	0	0.00	33.00	0	427	0.00%
2024/04/15	1	33.45	0	0.00	33.60	1	413	0.24%
2024/04/12	0	33.10	0	0.00	33.10	0	401	0.00%
2024/04/10	0	32.95	0	0.00	32.70	0	383	0.00%
2024/04/01	0	0.00	3	32.55	31.90	-3	371	-0.81%
2024/03/29	0	0.00	2	33.43	32.75	-2	363	-0.55%
2024/03/28	0	32.45	0	0.00	32.50	0	353	0.00%
2024/03/26	5	31.45	0	0.00	31.30	5	332	1.50%
2024/03/25	4	32.11	0	0.00	31.95	4	330	1.21%
2024/03/15	1	30.40	0	0.00	30.20	1	324	0.31%
2024/03/13	1	30.40	0	0.00	30.20	1	317	0.31%
2024/03/12	2	31.15	0	0.00	31.25	2	318	0.63%
2024/03/11	0	31.30	0	0.00	30.70	0	321	0.00%
2024/03/08	1	30.55	0	0.00	30.15	1	324	0.31%
2024/03/07	1	31.25	0	0.00	31.10	1	324	0.31%
2024/03/04	0	31.90	0	0.00	31.80	0	329	0.00%
2024/02/23	1	32.35	0	0.00	31.90	1	377	0.27%
2024/02/22	0	0.00	3	32.40	32.40	-3	419	-0.71%
2024/02/21	1	32.80	0	0.00	32.85	1	530	0.19%
2024/02/20	1	32.65	0	0.00	32.15	1	591	0.17%
2024/02/15	0	0.00	6	31.88	31.20	-6	574	-1.04%
2024/02/01	0	0.00	2	30.15	30.20	-2	568	-0.35%
2024/01/26	3	29.67	0	0.00	29.35	3	562	0.53%
2024/01/24	1	30.05	0	0.00	30.30	1	562	0.18%
2024/01/22	0	29.60	0	0.00	29.70	0	565	0.00%
2024/01/19	0	29.80	0	0.00	29.25	0	565	0.00%
2024/01/17	1	29.85	1	30.20	29.80	0	566	0.00%
2024/01/16	1	31.40	0	0.00	31.10	1	560	0.18%
2024/01/10	6	29.13	0	0.00	29.10	6	559	1.07%
2024/01/05	0	0.00	2	30.00	29.80	-2	565	-0.35%
2023/12/29	1	30.15	4	30.10	30.15	-3	573	-0.52%
2023/12/27	0	0.00	3	30.90	30.75	-3	574	-0.52%
2023/12/26	0	30.75	0	0.00	30.40	0	574	0.00%
2023/12/04	0	0.00	5	33.25	33.50	-5	686	-0.73%
2023/12/01	0	0.00	1	33.10	33.00	-1	684	-0.15%
2023/11/28	5	32.90	0	0.00	33.40	5	683	0.73%
2023/11/22	1	33.90	1	33.80	33.70	0	666	0.00%
2023/11/21	2	34.58	2	34.23	34.45	0	647	0.00%
2023/11/20	4	34.95	4	34.89	35.20	0	606	0.00%
2023/11/17	3	31.98	10	32.83	33.10	-7	498	-1.40%
2023/11/09	1	29.65	0	0.00	29.50	1	469	0.21%
2023/11/02	0	0.00	1	29.65	29.80	-1	551	-0.18%
2023/10/24	1	30.30	0	0.00	30.45	1	628	0.16%
2023/10/20	1	29.95	0	0.00	29.80	1	696	0.14%
2023/10/18	0	0.00	0	31.45	30.35	0	724	0.00%
2023/10/16	1	32.55	0	0.00	32.25	1	763	0.13%
2023/10/11	3	32.30	13	32.76	32.15	-10	823	-1.21%
2023/10/03	0	0.00	2	33.65	33.60	-2	877	-0.23%
2023/09/26	0	0.00	0	33.90	33.65	0	931	0.00%
2023/09/25	2	34.35	0	0.00	34.00	2	942	0.21%
2023/09/21	3	32.15	0	0.00	32.05	3	946	0.32%
2023/09/20	0	0.00	2	32.80	32.45	-2	949	-0.21%
2023/09/18	0	0.00	0	33.55	33.50	0	962	0.00%
2023/09/11	0	0.00	4	32.05	32.20	-4	991	-0.40%
2023/09/08	4	32.19	1	32.25	32.05	3	995	0.30%
2023/08/28	0	0.00	2	33.40	33.40	-2	1,792	-0.11%
2023/08/21	2	35.00	0	0.00	34.55	2	1,939	0.10%
2023/08/15	1	34.40	0	0.00	34.55	1	2,226	0.04%
2023/08/14	0	0.00	5	33.44	33.65	-5	2,402	-0.21%
2023/08/11	0	0.00	3	35.45	35.25	-3	2,406	-0.12%
2023/08/10	0	0.00	1	35.55	35.40	-1	2,427	-0.04%
2023/08/09	4	36.06	1	36.15	36.05	3	2,424	0.12%
2023/08/08	1	36.00	0	0.00	35.80	1	2,443	0.04%
2023/08/02	2	39.03	1	39.35	38.90	1	2,540	0.04%
2023/08/01	1	39.85	1	40.25	39.45	0	2,539	0.00%
2023/07/31	3	39.45	0	0.00	39.20	3	2,534	0.12%
2023/07/26	5	40.20	4	40.09	39.85	1	2,514	0.04%
2023/07/25	1	37.85	1	38.35	38.90	0	2,473	0.00%
2023/07/24	3	37.15	0	0.00	37.55	3	2,471	0.12%
2023/07/21	1	38.70	0	0.00	38.80	1	2,470	0.04%
2023/07/20	3	39.10	1	39.40	39.50	2	2,506	0.08%
2023/07/19	1	39.90	1	38.60	38.60	0	2,534	0.00%
2023/07/18	2.1	40.64	0	0.00	40.00	2.1	2,806	0.07%
2023/07/17	3	40.23	0	0.00	41.35	3	2,950	0.10%
2023/07/13	3	40.80	2	40.63	40.60	1	2,983	0.03%
2023/07/12	6	42.03	1	41.80	41.80	5	3,007	0.17%
2023/07/11	2	42.90	2	42.05	42.05	0	3,017	0.00%
2023/07/10	0	0.00	1	44.35	43.80	-1	3,025	-0.03%
2023/07/07	4	44.40	0	0.00	44.30	4	3,032	0.13%
2023/07/06	3	45.73	4	45.59	45.35	-1	3,024	-0.03%
2023/07/05	2	46.13	4	46.33	45.80	-2	3,024	-0.07%
2023/07/04	2	45.95	4	45.95	45.80	-2	3,031	-0.07%
2023/07/03	3	46.13	2	46.25	46.10	1	3,052	0.03%
2023/06/30	5	45.98	5.1	46.10	46.10	-0.1	3,063	0.00%
2023/06/28	0	0.00	1	44.90	44.80	-1	3,100	-0.03%
2023/06/27	0	0.00	1	45.15	44.85	-1	3,114	-0.03%
2023/06/26	0	0.00	3.1	44.92	44.85	-3.1	3,114	-0.10%
2023/06/21	0	0.00	1.5	45.23	45.10	-1.5	3,115	-0.05%
2023/06/20	1	45.20	0	0.00	45.10	1	3,121	0.03%
2023/06/16	2.2	45.42	0	0.00	45.60	2.2	3,148	0.07%
2023/06/15	6	45.08	0	0.00	45.10	6	3,153	0.19%
2023/06/14	1	45.25	3	45.37	45.10	-2	3,154	-0.06%
2023/06/13	16	45.05	16	45.10	45.00	0	3,180	0.00%
2023/06/12	7	45.25	28	44.80	44.80	-21	3,194	-0.66%
2023/06/09	0	0.00	4	45.60	45.65	-4	3,182	-0.13%
2023/06/08	21	45.32	34	45.19	45.15	-13	3,190	-0.41%
2023/06/07	11.1	48.68	2	48.88	48.00	9.1	3,131	0.29%
2023/06/06	58	50.26	50	49.76	48.55	8	3,109	0.26%
2023/06/05	44	50.62	39	50.34	52.50	5	2,854	0.18%
2023/06/02	3	48.20	4	48.05	47.80	-1	2,656	-0.04%
2023/06/01	1	47.75	0	0.00	47.70	1	2,702	0.04%
2023/05/31	2	48.10	14	48.22	48.20	-12	2,712	-0.44%
2023/05/30	4	47.85	2	47.83	47.65	2	2,716	0.07%
2023/05/26	14	47.61	3	48.63	46.85	11	2,754	0.40%
2023/05/25	3	48.43	2	48.38	48.25	1	2,728	0.04%
2023/05/24	4	48.76	11	48.50	48.60	-7	2,775	-0.25%
2023/05/23	13	48.69	3	48.40	48.10	10	2,944	0.34%
2023/05/22	1	48.20	4	48.39	48.70	-3	2,921	-0.10%
2023/05/19	19	48.32	12	48.70	47.15	7	2,899	0.24%
2023/05/18	21	48.47	22	48.20	48.00	-1	2,796	-0.04%
2023/05/17	0	0.00	1	46.30	46.20	-1	2,692	-0.04%
2023/05/16	0	0.00	6	46.23	45.60	-6	2,792	-0.21%
2023/05/12	0	0.00	4	45.21	45.75	-4	3,489	-0.11%
2023/05/11	5	44.53	5	44.44	43.95	0	3,781	0.00%
2023/05/10	4	46.38	2	46.30	45.75	2	3,852	0.05%
2023/05/09	2	46.48	4	47.05	45.80	-2	3,887	-0.05%
2023/05/08	1	44.90	0	0.00	44.65	1	3,822	0.03%
2023/05/05	1	44.80	0	0.00	44.75	1	3,850	0.03%
2023/05/04	0	0.00	2	44.95	44.85	-2	3,891	-0.05%
2023/05/03	2	44.90	0	0.00	44.85	2	3,990	0.05%
2023/05/02	1	44.95	5	45.19	45.30	-4	4,119	-0.10%
2023/04/27	3	44.85	0	0.00	44.60	3	4,164	0.07%
2023/04/26	3	44.33	0	0.00	44.40	3	4,181	0.07%
2023/04/25	5.5	46.17	4	45.13	45.05	1.5	4,203	0.04%
2023/04/24	5.5	46.70	3.2	46.93	46.95	2.3	4,200	0.05%
2023/04/21	37	48.79	33	49.11	47.80	4	4,222	0.09%
2023/04/20	2.2	48.63	62	48.28	49.15	-59.8	3,992	-1.50%
2023/04/19	10	47.21	1	47.40	47.45	9	3,886	0.23%
2023/04/18	12	47.31	0	0.00	46.95	12	3,902	0.31%
2023/04/17	3	46.87	0	0.00	47.90	3	3,911	0.08%
2023/04/14	3	45.98	0	0.00	45.40	3	3,918	0.08%
2023/04/13	1	45.85	5	45.83	45.80	-4	3,937	-0.10%
2023/04/12	6	47.23	0	0.00	46.95	6	3,960	0.15%
2023/04/11	0	0.00	4	46.65	46.45	-4	3,989	-0.10%
2023/04/10	0	0.00	1	46.95	46.70	-1	4,038	-0.02%
2023/04/07	2	47.33	1	48.10	47.10	1	4,091	0.02%
2023/04/06	1	47.60	3	47.60	47.90	-2	4,104	-0.05%
2023/03/31	7	46.81	3	46.90	46.90	4	4,139	0.10%
2023/03/30	6	47.11	5	47.08	47.15	1	4,185	0.02%
2023/03/29	3	46.45	1	46.45	46.65	2	4,292	0.05%
2023/03/28	2	45.48	2	45.68	45.30	0	4,371	0.00%
2023/03/27	4	46.50	0	0.00	46.45	4	4,443	0.09%
2023/03/24	2	46.20	0	0.00	46.45	2	4,549	0.04%
2023/03/23	2	46.23	7	46.13	46.10	-5	4,777	-0.10%
2023/03/22	8	47.01	2	46.50	46.50	6	4,822	0.12%
2023/03/21	3	46.55	0	0.00	46.35	3	4,843	0.06%
2023/03/20	6	45.83	0	0.00	45.85	6	4,870	0.12%
2023/03/17	0	0.00	1	44.70	44.80	-1	4,909	-0.02%
2023/03/16	5	44.20	2	44.00	43.90	3	4,992	0.06%
2023/03/15	1	45.35	3	45.55	45.05	-2	5,128	-0.04%
2023/03/14	1	45.95	0	0.00	45.60	1	5,250	0.02%
2023/03/13	6	45.75	0	0.00	45.65	6	5,350	0.11%
2023/03/10	5	46.89	10	46.53	46.50	-5	5,464	-0.09%
2023/03/09	6	49.02	2	48.83	48.50	4	5,713	0.07%
2023/03/08	23	49.49	7	49.36	49.65	16	6,146	0.26%
2023/03/07	5	49.73	8	50.22	48.90	-3	6,584	-0.05%
2023/03/06	11	49.08	6	48.86	49.20	5	6,680	0.07%
2023/03/03	5	47.06	4	47.11	46.95	1	6,748	0.01%
2023/03/02	2	46.35	1	46.35	46.40	1	6,874	0.01%
2023/03/01	6	46.39	4	46.70	46.10	2	7,044	0.03%
2023/02/24	8	48.00	4	48.60	47.75	4	7,402	0.05%
2023/02/23	1	48.90	5	48.89	48.75	-4	7,711	-0.05%
2023/02/22	12	48.81	4	48.95	48.50	8	8,173	0.10%
2023/02/21	8	51.31	7.3	51.14	50.60	0.7	8,289	0.01%
2023/02/20	0.3	49.40	4	49.49	49.50	-3.7	8,296	-0.04%
2023/02/17	3	48.93	6	48.75	49.10	-3	8,798	-0.03%
2023/02/15	1	49.00	29	48.78	48.55	-28	9,390	-0.30%
2023/02/14	21	48.91	0	0.00	48.45	21	9,741	0.22%
2023/02/13	18	51.47	17	50.77	50.10	1	10,316	0.01%
2023/02/10	28	51.60	24.1	52.09	51.10	3.9	10,707	0.04%
2023/02/09	29.1	48.42	26	48.32	48.65	3.1	11,927	0.03%
2023/02/08	9	46.54	4	47.19	45.90	5	12,699	0.04%
2023/02/07	26	46.13	5	45.59	46.30	21	13,526	0.16%
2023/02/06	8	44.97	1	44.85	45.10	7	14,926	0.05%
2023/02/03	1	46.40	1	45.91	44.90	0	15,698	0.00%
2023/02/02	0	0.00	15	46.06	46.30	-15	16,203	-0.09%
2023/02/01	9	46.39	4	46.29	46.15	5	16,653	0.03%
2023/01/31	4	44.64	5	45.01	46.40	-1	16,819	-0.01%
2023/01/30	1	43.30	19	43.32	43.15	-18	16,874	-0.11%
2023/01/17	10	42.23	4	42.34	42.30	6	17,126	0.04%
2023/01/16	3	41.75	0	0.00	42.00	3	17,478	0.02%
2023/01/13	1	41.30	0	0.00	41.40	1	17,827	0.01%
2023/01/12	3	42.82	2	42.35	42.00	1	18,213	0.01%
2023/01/11	5	42.50	6	43.05	43.15	-1	18,617	-0.01%
2023/01/10	12	43.76	0	0.00	42.65	12	19,417	0.06%
2023/01/09	1	44.00	4	43.32	43.45	-3	20,366	-0.01%
2023/01/06	1	44.45	9	43.62	43.85	-8	20,461	-0.04%
2023/01/05	0	0.00	1	45.47	44.35	-1	20,747	0.00%
2023/01/04	7	46.09	3	46.17	45.85	4	21,028	0.02%
2023/01/03	5	45.47	1	45.75	45.50	4	21,281	0.02%
2022/12/30	2	45.20	9	44.98	44.80	-7	21,770	-0.03%
2022/12/29	5	44.37	4	44.39	44.90	1	22,646	0.00%
2022/12/28	7	45.26	2	45.13	44.20	5	23,650	0.02%
2022/12/27	1	45.20	1	46.15	45.30	0	24,351	0.00%
2022/12/26	3	46.32	1	46.30	46.15	2	24,560	0.01%
2022/12/23	4.1	46.70	4.1	47.04	47.20	0	24,821	0.00%
2022/12/22	3	47.25	6	46.59	46.55	-3	25,295	-0.01%
2022/12/21	1	48.20	4	48.57	46.95	-3	26,034	-0.01%
2022/12/20	6	49.75	16	49.24	49.05	-10	26,073	-0.04%
2022/12/19	5.1	52.97	0.1	52.31	51.80	5.1	26,055	0.02%
2022/12/16	4.1	53.03	8	52.61	53.10	-4	26,093	-0.02%
2022/12/15	11	52.95	15	52.85	53.20	-4	26,077	-0.02%
2022/12/14	0	0.00	3	50.77	50.80	-3	25,943	-0.01%
2022/12/13	2	50.60	1	50.70	50.10	1	25,995	0.00%
2022/12/12	19	50.78	16	50.64	50.70	3	26,079	0.01%
2022/12/09	2	50.96	0	0.00	50.60	2	26,300	0.01%
2022/12/08	0	51.20	7	51.01	51.20	-7	26,408	-0.03%
2022/12/07	14	50.86	43	52.11	50.50	-29	26,426	-0.11%
2022/12/06	8	53.74	11	53.82	53.20	-3	26,607	-0.01%
2022/12/05	16	53.22	14	53.26	53.10	2	26,694	0.01%
2022/12/02	76	54.70	30	54.04	53.90	46	26,841	0.17%
2022/12/01	23.1	55.23	26	55.43	54.20	-2.9	27,484	-0.01%
2022/11/30	65.1	55.54	77.4	55.11	54.80	-12.3	27,478	-0.04%
2022/11/29	56	54.84	36.3	55.39	56.70	19.8	27,194	0.07%
2022/11/28	5.1	51.56	10.1	53.57	53.60	-5.1	26,958	-0.02%
2022/11/25	14	53.29	13	53.42	52.50	1	26,952	0.00%
2022/11/24	14	53.43	16	53.46	53.80	-2	27,092	-0.01%
2022/11/23	12	53.03	10	53.12	52.80	2	27,235	0.01%
2022/11/22	37	53.74	48.3	54.38	53.10	-11.3	27,187	-0.04%
2022/11/21	30	54.46	16.3	54.05	54.10	13.7	27,447	0.05%
2022/11/18	61	54.63	73	54.59	53.40	-12	27,657	-0.04%
2022/11/17	43	53.56	24	53.36	52.90	19	27,353	0.07%
2022/11/16	9	52.50	10	52.43	53.00	-1	27,302	0.00%
2022/11/15	57	54.22	46	54.14	53.60	11	27,611	0.04%
2022/11/14	33	52.10	35	52.05	52.70	-2	27,488	-0.01%
2022/11/11	20.2	53.33	35	52.88	51.60	-14.8	27,383	-0.05%
2022/11/10	34	52.82	12	52.64	52.80	22	27,008	0.08%
2022/11/09	40	53.71	32	53.22	52.00	8	26,633	0.03%
2022/11/08	25.1	55.77	30	55.95	53.00	-4.9	26,009	-0.02%
2022/11/07	42	57.72	39	57.41	57.00	3	25,403	0.01%
2022/11/04	31	53.23	40.6	54.54	56.10	-9.6	23,841	-0.04%
2022/11/03	43.3	50.81	39.1	51.11	51.00	4.2	22,899	0.02%
2022/11/02	68.2	50.10	84	50.84	50.30	-15.8	22,147	-0.07%
2022/11/01	24	47.26	26	48.04	49.10	-2	20,718	-0.01%
2022/10/31	11	45.83	10	46.04	46.00	1	20,013	0.00%
2022/10/28	10	44.78	6	44.95	43.85	4	19,532	0.02%
2022/10/27	12	43.31	18	44.24	44.95	-6	19,120	-0.03%
2022/10/26	8	41.83	8	42.09	40.90	0	19,042	0.00%
2022/10/25	14	43.56	5	43.01	42.50	9	19,151	0.05%
2022/10/24	5	45.51	6.1	45.59	44.50	-1.1	19,007	-0.01%
2022/10/21	21	45.17	26	44.74	43.65	-5	18,686	-0.03%
2022/10/20	9	45.22	14	44.85	45.10	-5	18,364	-0.03%
2022/10/19	31.1	46.72	27	46.78	46.35	4.1	18,002	0.02%
2022/10/18	51	47.28	59	46.80	46.85	-8	17,609	-0.05%
2022/10/17	48	44.51	51.5	45.18	47.20	-3.5	16,884	-0.02%
2022/10/14	9	43.02	16	43.44	44.00	-7	16,217	-0.04%
2022/10/13	49.1	42.02	41	41.16	40.00	8.1	16,103	0.05%
2022/10/12	24	43.94	22	44.10	44.25	2	15,821	0.01%
2022/10/11	27	42.94	25	43.15	43.00	2	15,566	0.01%
2022/10/07	43.1	45.24	31	45.04	45.05	12.1	15,324	0.08%
2022/10/06	28.1	45.96	37	45.90	46.05	-8.9	14,887	-0.06%
2022/10/05	58.2	46.24	60	45.66	44.40	-1.8	14,037	-0.01%
2022/10/04	29	44.19	41.2	44.55	45.80	-12.2	13,091	-0.09%
2022/10/03	27.1	41.85	36	42.06	41.65	-8.9	12,429	-0.07%
2022/09/30	19	41.57	18	41.32	42.00	1	12,325	0.01%
2022/09/29	57.1	41.80	59	41.94	42.50	-1.9	12,145	-0.02%
2022/09/28	59	41.07	76	41.21	40.10	-17	11,713	-0.15%
2022/09/27	21	38.00	32	38.81	39.70	-11	11,055	-0.10%
2022/09/26	13	37.63	10	37.44	36.45	3	11,094	0.03%
2022/09/23	17	39.57	41	39.16	38.90	-24	11,248	-0.21%
2022/09/22	18	38.64	14	38.07	39.60	4	11,374	0.04%
2022/09/21	2	38.05	2	37.90	38.25	0	11,500	0.00%
2022/09/20	16	37.56	10	37.80	37.80	6	11,494	0.05%
2022/09/19	24	38.10	10	37.90	37.50	14	11,556	0.12%
2022/09/16	15	40.65	7	40.41	39.25	8	11,598	0.07%
2022/09/15	15	42.93	11	42.90	41.95	4	11,485	0.03%
2022/09/14	13	42.11	4	41.98	42.65	9	11,510	0.08%
2022/09/13	25	44.49	24.4	44.63	43.40	0.6	11,628	0.01%
2022/09/12	25	44.06	14	44.12	44.10	11	11,539	0.10%
2022/09/08	6	43.43	7	43.31	43.00	-1	11,574	-0.01%
2022/09/07	42	43.53	45	43.51	42.75	-3	11,941	-0.03%
2022/09/06	14	42.89	46	41.81	41.90	-32	11,433	-0.28%
2022/09/05	13.3	42.62	4.1	42.83	43.15	9.2	11,656	0.08%
2022/09/02	29	42.66	30	43.05	42.85	-1	11,739	-0.01%
2022/09/01	13.1	42.68	48	42.32	41.75	-34.9	12,208	-0.29%
2022/08/31	46.1	42.94	13	42.90	42.75	33.1	12,974	0.25%
2022/08/30	20.1	41.23	23	41.17	41.95	-2.9	13,655	-0.02%
2022/08/29	11	40.21	8	40.77	40.30	3	13,706	0.02%
2022/08/26	27	42.25	29	42.39	41.10	-2	13,864	-0.01%
2022/08/25	17	41.11	27	41.72	42.95	-10	13,788	-0.07%
2022/08/24	15	39.51	12	39.48	39.05	3	14,421	0.02%
2022/08/23	21	38.48	9	38.57	39.20	12	14,622	0.08%
2022/08/22	35	39.95	33	39.63	38.50	2	14,984	0.01%
2022/08/19	11	37.68	28	38.32	39.35	-17	15,048	-0.11%
2022/08/18	2	35.65	7	36.17	35.80	-5	15,560	-0.03%
2022/08/17	4	35.13	1	34.80	35.50	3	16,850	0.02%
2022/08/16	2	35.03	2	35.30	34.70	0	18,118	0.00%
2022/08/15	10	35.38	3	35.42	35.15	7	18,513	0.04%
2022/08/11	2	35.28	11	35.66	35.00	-9	20,038	-0.04%
2022/08/10	10	35.41	6	35.63	35.40	4	19,999	0.02%
2022/08/09	23	34.87	9	34.60	34.55	14	19,919	0.07%
2022/08/08	3	32.48	0	0.00	33.25	3	19,900	0.02%
2022/08/05	14	33.88	24	33.84	33.20	-10	20,025	-0.05%
2022/08/04	19	32.41	3	32.58	32.60	16	20,077	0.08%
2022/08/03	5	34.50	4	33.75	33.00	1	20,158	0.00%
2022/08/02	26	34.82	15	35.16	33.95	11	20,260	0.05%
2022/08/01	1	34.75	4	35.00	35.55	-3	20,248	-0.01%
2022/07/29	9	33.46	2	33.83	33.65	7	20,486	0.03%
2022/07/28	1	32.10	1	32.20	31.75	0	20,628	0.00%
2022/07/27	3	31.00	3	31.53	31.70	0	20,668	0.00%
2022/07/26	0	31.93	7	31.76	31.55	-7	20,805	-0.03%
2022/07/25	1	33.20	0	0.00	32.70	1	20,901	0.00%
2022/07/22	8	34.89	7	34.13	33.95	1	20,911	0.00%
2022/07/21	26	34.62	30	34.59	34.75	-4	20,877	-0.02%
2022/07/20	10	33.16	8	32.92	32.80	2	20,669	0.01%
2022/07/19	8	32.89	7	33.01	32.95	1	20,751	0.00%
2022/07/18	3	32.45	7	32.25	32.95	-4	20,908	-0.02%
2022/07/15	2	31.18	2	31.53	32.15	0	21,217	0.00%
2022/07/14	1	31.60	1	31.55	31.60	0	21,762	0.00%
2022/07/13	1	31.20	4	31.28	31.00	-3	21,939	-0.01%
2022/07/12	4	31.44	3	30.60	30.10	1	22,048	0.00%
2022/07/11	3	33.08	6	33.46	33.20	-3	22,243	-0.01%
2022/07/08	10	33.51	3	33.60	33.10	7	22,337	0.03%
2022/07/07	15	31.75	17	31.99	32.80	-2	22,393	-0.01%
2022/07/06	1	33.25	67	31.97	31.45	-66	22,466	-0.29%
2022/07/05	42	33.97	25	33.29	33.35	17	22,456	0.08%
2022/07/04	28	34.77	3	33.63	33.00	25	22,367	0.11%
2022/07/01	32	37.10	27	36.51	34.95	5	22,204	0.02%
2022/06/30	11	39.46	50	38.93	38.80	-39	21,963	-0.18%
2022/06/29	51	38.07	30	38.79	39.85	21	21,716	0.10%
2022/06/28	41	38.32	12	38.22	38.30	29	21,509	0.13%
2022/06/27	30	38.73	29.2	39.07	39.15	0.8	21,440	0.00%
2022/06/24	24	37.36	97	37.19	37.25	-73	21,317	-0.34%
2022/06/23	0	0.00	6	37.41	37.15	-6	21,166	-0.03%
2022/06/22	38.2	37.23	49.2	37.97	36.95	-11	21,030	-0.05%
2022/06/21	13	39.03	10	39.30	40.05	3	20,891	0.01%
2022/06/20	29.1	40.74	22	39.72	38.50	7.1	20,685	0.03%
2022/06/17	67.4	41.95	11	42.15	42.30	56.4	20,450	0.28%
2022/06/16	41	43.41	88	45.41	42.45	-47	20,222	-0.23%
2022/06/15	45	43.77	8	43.63	42.95	37	19,648	0.19%
2022/06/14	47	42.07	34	42.71	43.80	13	19,469	0.07%
2022/06/13	18	43.46	10.5	43.03	42.05	7.5	18,987	0.04%
2022/06/10	31	46.01	42	46.34	45.00	-11	18,756	-0.06%
2022/06/09	46	45.32	88	45.83	46.20	-42	18,246	-0.23%
2022/06/08	45	44.34	45.6	44.32	44.85	-0.6	17,410	0.00%
2022/06/07	8.1	41.81	22	42.35	42.35	-14	16,494	-0.08%
2022/06/06	28	41.61	7	41.28	40.60	21	16,160	0.13%
2022/06/02	66	44.85	53	43.95	42.85	13	15,886	0.08%
2022/06/01	109.2	44.92	54	45.06	44.45	55.2	15,334	0.36%	大買/
2022/05/31	25	43.94	10	43.55	42.75	15	14,221	0.11%
2022/05/30	18	44.26	22	44.53	45.15	-4	13,913	-0.03%
2022/05/27	30	43.63	26	43.84	44.00	4	13,440	0.03%
2022/05/26	59	45.19	49	45.33	44.75	10	12,892	0.08%
2022/05/25	59	44.76	57	44.61	44.30	2	11,971	0.02%
2022/05/24	80	46.80	67	45.53	43.10	13	10,571	0.12%
2022/05/23	11	44.69	10	45.73	46.25	1	9,280	0.01%
2022/05/20	58	40.08	74.2	41.22	42.05	-16.2	8,880	-0.18%
2022/05/19	23	37.22	29	37.54	38.25	-6	7,899	-0.08%
2022/05/18	6	34.29	16	34.41	34.80	-10	7,409	-0.13%
2022/05/16	4	33.81	4	34.23	33.40	0	7,434	0.00%
2022/05/13	7	34.19	8	34.53	34.85	-1	7,434	-0.01%
2022/05/12	13	33.51	18.3	33.31	33.15	-5.3	7,281	-0.07%
2022/05/11	19.3	34.56	17	33.32	33.25	2.3	7,139	0.03%
2022/05/10	8	33.54	4.2	33.31	33.85	3.8	7,000	0.05%
2022/05/09	7	36.24	8	34.79	35.00	-1	6,813	-0.01%
2022/05/06	55.2	37.28	64.4	37.34	37.40	-9.2	6,635	-0.14%
2022/05/05	48.3	36.03	40	36.39	37.40	8.3	6,103	0.14%
2022/05/03	26	35.78	10	35.83	35.40	16	5,729	0.28%
2022/04/29	7	33.68	5	35.24	35.65	2	5,548	0.04%
2022/04/28	2	33.45	2	32.70	32.45	0	5,403	0.00%
2022/04/27	6	32.38	5	33.03	32.60	1	5,361	0.02%
2022/04/26	4.1	35.44	6	33.45	33.15	-1.9	5,292	-0.04%
2022/04/25	10	35.96	9	36.03	35.10	1	5,275	0.02%
2022/04/22	10	37.28	7.1	37.58	37.60	2.9	5,230	0.06%
2022/04/21	27	38.81	30	38.38	38.10	-3	5,046	-0.06%
2022/04/20	32	37.11	33	37.92	38.40	-1	4,666	-0.02%
2022/04/19	5.1	34.71	5.1	35.40	35.65	0	4,051	0.00%
2022/04/18	4	32.79	3	33.35	32.45	1	3,787	0.03%
2022/04/15	4	34.05	11	32.37	32.15	-7	3,640	-0.19%
2022/04/14	1.1	33.95	5	34.35	35.00	-3.9	3,359	-0.12%
2022/04/13	2	32.95	0	0.00	33.00	2	3,170	0.06%
2022/04/12	16	30.35	20	30.42	31.00	-4	2,949	-0.14%
2022/04/08	3	27.08	2	27.80	27.80	1	2,655	0.04%
2022/04/06	2	26.00	0	0.00	26.10	2	2,541	0.08%
2022/03/31	0	0.00	1	27.35	26.85	-1	2,525	-0.04%
2022/03/30	1	27.30	1	27.10	27.15	0	2,504	0.00%
2022/03/24	2	29.00	2	28.20	28.10	0	2,376	0.00%
2022/03/23	1	27.80	0	0.00	28.25	1	2,322	0.04%
2022/03/22	0	0.00	1	28.70	27.90	-1	2,295	-0.04%
2022/03/18	1	27.90	1	28.10	28.05	0	2,220	0.00%
2022/03/17	19	28.38	24	28.78	29.05	-5	2,161	-0.23%
2022/03/16	0	0.00	2	26.93	26.90	-2	2,059	-0.10%
2022/03/15	6	26.80	0	0.00	26.10	6	2,031	0.30%
2022/03/14	26	29.23	20	28.09	27.60	6	1,980	0.30%
2022/03/11	4	28.40	4	28.28	28.60	0	1,780	0.00%
2022/03/10	3	27.70	0	0.00	26.85	3	1,679	0.18%
2022/03/08	3	26.07	0	0.00	25.80	3	1,610	0.19%
2022/03/07	15	28.43	15	27.61	27.50	0	1,575	0.00%
2022/03/04	6	28.07	5	28.98	28.60	1	1,528	0.07%
2022/03/03	1	27.85	0	0.00	27.80	1	1,452	0.07%
2022/02/25	1	25.55	2	25.45	25.15	-1	1,271	-0.08%
2022/02/24	0	0.00	1	24.60	24.70	-1	1,257	-0.08%
2022/02/22	3	26.67	3	26.95	26.45	0	1,193	0.00%
2022/02/21	8	28.75	10	29.12	28.35	-2	1,143	-0.17%
2022/02/18	44	27.65	42	28.05	27.50	2	1,085	0.18%
2022/02/17	6	26.93	12	26.84	26.80	-6	966	-0.62%
2022/02/16	5	26.50	2	25.85	27.10	3	868	0.35%
2022/02/15	8	26.29	2	25.53	24.75	6	778	0.77%
2022/01/20	20	23.70	21	22.96	22.95	-1	569	-0.18%
2022/01/19	14	24.05	24	24.03	23.95	-10	545	-1.83%
2022/01/18	5	25.06	6	25.03	25.00	-1	509	-0.20%
2022/01/17	1	25.65	2	25.17	25.65	-1	378	-0.27%
2022/01/14	13	23.11	10	22.85	23.35	3	290	1.04%
2022/01/10	1	23.00	0	0.00	22.50	1	254	0.39%
2022/01/07	10	22.35	0	0.00	23.00	10	219	4.55%
2021/12/30	0	0.00	1	21.30	21.25	-1	182	-0.55%
2021/12/28	0	0.00	2	21.30	21.50	-2	172	-1.16%
2021/12/15	1	21.25	0	0.00	21.25	1	171	0.58%
2021/12/13	0	0.00	5	20.80	20.65	-5	162	-3.08%
2021/12/10	0	0.00	10	20.58	20.55	-10	160	-6.22%
2021/12/09	1	20.20	0	0.00	20.20	1	155	0.64%
2021/12/08	2	20.35	0	0.00	20.40	2	154	1.30%
2021/12/06	10	19.90	5	20.15	20.15	5	124	4.03%
2021/12/02	0	0.00	5	19.15	19.15	-5	118	-4.20%
2021/12/01	0	0.00	5	19.15	19.05	-5	119	-4.17%
2021/11/10	0	0.00	3	19.80	19.80	-3	122	-2.45%
2021/11/09	3	19.20	0	0.00	19.20	3	122	2.44%
2021/11/04	1	19.90	1	19.80	19.70	0	119	0.00%
2021/10/04	0	0.00	1	18.40	18.40	-1	287	-0.35%
2021/09/30	1	18.65	0	0.00	18.95	1	317	0.31%
2021/09/24	0	0.00	2	19.80	19.90	-2	372	-0.54%
2021/09/22	2	19.40	0	0.00	19.50	2	373	0.54%
2021/08/04	0	0.00	1	22.25	22.35	-1	348	-0.29%
2021/07/27	0	0.00	2	24.43	24.75	-2	299	-0.67%
2021/07/20	0	0.00	1	22.70	22.50	-1	249	-0.40%
2021/07/14	1	23.20	0	0.00	23.30	1	245	0.41%
2021/07/13	0	0.00	3	24.08	23.20	-3	242	-1.24%
2021/07/12	1	22.20	0	0.00	22.65	1	219	0.46%
2021/07/08	2	22.45	0	0.00	22.80	2	213	0.94%
2021/07/07	0	0.00	1	22.85	22.90	-1	215	-0.46%
2021/07/06	4	22.65	11	22.41	23.30	-7	193	-3.61%
2021/07/05	5	21.20	0	0.00	21.20	5	158	3.14%
2021/06/01	0	0.00	1	19.55	19.65	-1	246	-0.41%
2021/05/31	1	19.35	0	0.00	19.45	1	246	0.41%
2021/05/12	0	0.00	3	20.35	20.50	-3	249	-1.20%
2021/05/03	2	22.00	0	0.00	21.90	2	246	0.81%
2021/04/29	0	0.00	2	22.75	22.65	-2	246	-0.81%
2021/04/15	0	0.00	5	22.00	22.10	-5	239	-2.09%
2021/04/14	1	21.90	0	0.00	22.00	1	237	0.42%
2021/04/13	2	22.75	0	0.00	22.45	2	236	0.85%
2021/04/06	2	23.45	0	0.00	23.15	2	216	0.92%
2021/04/01	0	0.00	5	23.23	23.20	-5	213	-2.35%
2021/03/26	5	22.70	0	0.00	22.60	5	208	2.40%
2021/03/23	0	0.00	1	22.85	22.75	-1	205	-0.49%
2021/03/18	1	23.80	1	23.45	23.50	0	208	0.00%
2021/03/17	0	0.00	1	24.00	23.45	-1	209	-0.48%
2021/03/15	5	24.30	0	0.00	23.90	5	211	2.37%
2021/03/12	1	22.90	2	22.98	23.40	-1	205	-0.49%
2021/03/10	2	22.70	0	0.00	22.70	2	206	0.97%
2021/03/09	2	24.60	6	24.09	22.55	-4	209	-1.91%
2021/03/08	1	23.00	5	23.00	23.20	-4	182	-2.19%
2021/01/04	0	0.00	2	23.83	23.40	-2	221	-0.90%
2020/12/15	0	0.00	4	23.65	22.60	-4	211	-1.89%
2020/12/07	0	0.00	1	24.95	24.55	-1	191	-0.52%
2020/12/04	1	25.00	0	0.00	24.55	1	189	0.53%
2020/12/03	6	26.07	0	0.00	25.60	6	182	3.28%
2020/11/30	2	27.00	1	27.50	26.70	1	165	0.60%
2020/11/27	8	26.73	17	27.14	27.25	-9	151	-5.93%
2020/11/26	0	0.00	1	25.35	25.35	-1	94	-1.06%
2020/11/13	0	0.00	0.2	21.00	22.30	-0.2	89	-0.22%
2020/11/10	0	0.00	2	22.90	22.85	-2	92	-2.15%
2020/11/04	0	0.00	1	22.15	22.15	-1	90	-1.11%
2020/10/30	1	21.85	0	0.00	21.65	1	91	1.10%
2020/10/22	1	22.55	0	0.00	22.55	1	96	1.03%
2020/10/13	2	22.98	0	0.00	22.95	2	117	1.70%
2020/10/07	0	0.00	1	22.25	22.30	-1	118	-0.84%
2020/10/06	1	22.10	0	0.00	22.40	1	119	0.84%
2020/09/16	1	22.40	0	0.00	22.55	1	171	0.58%
2020/09/07	0	0.00	1	23.20	23.05	-1	197	-0.51%
2020/09/04	0	0.00	1	22.35	22.50	-1	201	-0.50%
2020/09/03	1	23.00	0	0.00	22.95	1	203	0.49%
2020/08/26	0	0.00	1	22.65	22.55	-1	231	-0.43%
2020/08/25	1	21.55	0	0.00	21.60	1	235	0.42%
2020/08/05	0	0.00	3	23.60	23.70	-3	276	-1.08%
2020/07/30	3	23.00	1	23.15	23.00	2	351	0.57%
2020/07/27	1	22.55	0	0.00	22.35	1	355	0.28%
2020/07/24	1	24.15	0	0.00	24.25	1	360	0.28%
2020/07/23	1	24.65	0	0.00	24.75	1	366	0.27%
2020/07/15	0	0.00	6	25.75	25.60	-6	395	-1.52%
2020/07/07	4	29.41	0	0.00	29.00	4	412	0.97%
2020/07/06	0	0.00	2	29.35	29.30	-2	410	-0.49%
2020/06/09	0	0.00	15	28.65	28.80	-15	430	-3.48%
2020/06/08	0	0.00	4	30.33	30.40	-4	426	-0.94%
2020/06/04	5	29.90	0	0.00	30.10	5	426	1.17%
2020/06/02	15	29.98	2	29.65	29.75	13	420	3.09%
2020/05/28	0	0.00	15	29.53	29.45	-15	409	-3.66%
2020/05/27	10	29.75	0	0.00	29.80	10	412	2.42%
2020/05/26	5	29.65	0	0.00	29.50	5	412	1.21%
2020/05/25	5	29.50	0	0.00	29.50	5	408	1.22%
2020/05/21	5	30.92	0	0.00	31.10	5	402	1.24%
2020/05/20	0	0.00	1	31.35	31.15	-1	403	-0.25%
2020/05/18	2	31.10	0	0.00	30.60	2	408	0.49%
2020/05/15	2	32.10	0	0.00	31.30	2	407	0.49%
2020/05/13	10	33.69	0	0.00	33.45	10	406	2.46%
2020/05/11	12	34.19	2	34.43	33.45	10	399	2.51%
2020/05/08	3	31.20	0	0.00	32.60	3	361	0.83%
2020/04/30	0	0.00	1	29.90	29.85	-1	331	-0.30%
2020/04/29	1	29.65	0	0.00	29.55	1	334	0.30%
2020/04/27	0	0.00	3	31.37	30.95	-3	329	-0.91%
2020/04/16	0	0.00	1	29.80	30.55	-1	329	-0.30%
2020/04/10	0	0.00	2	26.55	26.60	-2	353	-0.57%
2020/04/09	2	27.00	0	0.00	26.55	2	356	0.56%
2020/04/08	0	0.00	1	26.10	26.50	-1	355	-0.28%
2020/03/27	1	24.20	6	24.51	23.65	-5	378	-1.32%
2020/03/24	5	23.60	1	23.65	22.80	4	381	1.05%
2020/03/23	0	0.00	1	22.80	22.00	-1	377	-0.26%
2020/03/20	0	0.00	1	21.70	21.70	-1	379	-0.26%
2020/03/19	1	19.95	1	19.65	19.75	0	380	0.00%
2020/03/13	1	23.90	0	0.00	24.00	1	366	0.27%
2020/03/12	1	27.40	10	26.40	26.55	-9	364	-2.47%
2020/03/11	2	29.48	0	0.00	29.25	2	359	0.56%
2020/03/09	1	31.90	0	0.00	31.90	1	360	0.28%
2020/03/05	0	0.00	1	32.85	32.95	-1	364	-0.27%
2020/03/03	1	32.50	0	0.00	32.55	1	368	0.27%
2020/02/27	0	0.00	1	33.95	33.15	-1	371	-0.27%
2020/02/26	1	33.65	0	0.00	33.70	1	370	0.27%
2020/02/21	0	0.00	1	34.65	34.95	-1	379	-0.26%
2020/02/20	2	34.30	0	0.00	34.65	2	383	0.52%
2020/02/13	2	34.00	1	34.50	33.70	1	422	0.24%
2020/02/12	1	34.25	0	0.00	34.30	1	426	0.23%
2020/02/06	0	0.00	1	33.50	33.95	-1	443	-0.23%
2020/02/05	1	33.15	0	0.00	33.40	1	460	0.22%
2020/02/03	2	32.60	0	0.00	33.00	2	504	0.40%
2020/01/31	0	0.00	4	33.70	34.45	-4	517	-0.77%
2020/01/30	2	34.08	5	34.00	33.55	-3	551	-0.54%
2020/01/16	0.2	36.60	0	0.00	36.75	0.2	593	0.03%
2020/01/09	0	0.00	1	36.10	35.90	-1	565	-0.18%
2020/01/08	1	34.65	0	0.00	34.70	1	549	0.18%
2019/12/27	0	0.00	2	32.83	32.50	-2	542	-0.37%
2019/12/25	1	33.50	0	0.00	33.35	1	561	0.18%
2019/12/10	2	35.75	0	0.00	35.35	2	785	0.25%
2019/12/09	3	35.80	1	36.30	35.85	2	787	0.25%
2019/12/06	2	36.33	12	36.30	36.30	-10	787	-1.27%
2019/12/05	12	36.90	0	0.00	36.60	12	790	1.52%
2019/12/04	1	36.10	0	0.00	35.95	1	789	0.13%
2019/11/25	0	0.00	10	37.00	37.00	-10	831	-1.20%
2019/11/22	1	36.65	0	0.00	37.05	1	835	0.12%
2019/11/20	0	0.00	7	37.70	37.50	-7	842	-0.83%
2019/11/19	0	0.00	5	38.40	38.00	-5	864	-0.58%
2019/11/18	1	37.00	9	37.50	38.50	-8	899	-0.89%
2019/11/15	4	38.06	1	38.05	37.60	3	947	0.32%
2019/11/14	1	38.05	0	0.00	38.05	1	996	0.10%
2019/11/13	1	38.90	1	38.30	39.20	0	1,008	0.00%
2019/11/11	5	34.60	14	35.08	34.60	-9	986	-0.91%
2019/11/05	0	0.00	8	37.30	37.30	-8	982	-0.81%
2019/11/04	11	36.77	0	0.00	36.60	11	976	1.13%
2019/11/01	0	0.00	6	40.49	39.25	-6	956	-0.63%
2019/10/31	2	38.85	3	39.65	40.00	-1	935	-0.11%
2019/10/30	24	38.73	0	0.00	38.45	24	907	2.64%
2019/10/29	9	39.21	0	0.00	38.90	9	888	1.01%
2019/10/28	21	37.34	0	0.00	37.65	21	850	2.47%
2019/10/25	0	0.00	2	36.20	37.60	-2	829	-0.24%
2019/10/09	0	0.00	1	32.15	32.70	-1	775	-0.13%
2019/10/07	3	33.40	1	33.10	33.20	2	763	0.26%
2019/10/04	0	0.00	1	34.95	34.55	-1	758	-0.13%
2019/10/03	2	34.45	0	0.00	34.60	2	756	0.26%
2019/10/02	0	0.00	1	36.50	36.10	-1	749	-0.13%
2019/10/01	0	0.00	1	34.25	34.30	-1	728	-0.14%
2019/09/27	1	32.80	6	31.93	31.20	-5	726	-0.69%
2019/09/26	0	0.00	1	33.95	34.00	-1	703	-0.14%
2019/09/25	1	35.40	1	36.10	35.40	0	691	0.00%
2019/09/24	1	36.25	0	0.00	35.10	1	687	0.15%
2019/09/19	1	40.00	11	39.59	39.20	-10	629	-1.59%
2019/09/18	17	37.08	6	35.85	39.00	11	591	1.86%
2019/09/17	3	33.47	5	34.32	33.45	-2	547	-0.37%