精拓科 (4951)-玉山-台南券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
82.2
漲跌
▲2.3
漲幅
+2.88%
成交量
864張
產業
上櫃半導體類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	77.90	77.60	-1	338	-0.30%
2024/05/20	0	0.00	1	78.80	77.90	-1	383	-0.26%
2024/05/10	0	0.00	2	76.00	77.40	-2	373	-0.54%
2024/05/08	2	74.70	0	0.00	74.10	2	380	0.53%
2024/04/25	0	0.00	1	73.20	72.60	-1	383	-0.26%
2024/04/24	0	0.00	5	72.80	72.70	-5	384	-1.30%
2024/04/22	1	71.90	0	0.00	70.90	1	388	0.26%
2024/04/18	1	74.00	0	0.00	74.00	1	387	0.26%
2024/04/17	4	73.33	0	0.00	74.60	4	388	1.03%
2024/04/16	0	0.00	1	72.00	72.00	-1	387	-0.26%
2024/04/03	1	73.10	0	0.00	73.90	1	374	0.27%
2024/03/22	0	0.00	3	75.23	76.00	-3	371	-0.81%
2024/03/14	0	0.00	1	74.70	74.70	-1	424	-0.24%
2024/03/05	2	78.55	0	0.00	78.10	2	490	0.41%
2024/03/04	2	83.95	6	85.32	80.90	-4	488	-0.82%
2024/02/29	0	0.00	3	76.50	76.20	-3	418	-0.72%
2024/02/26	0	76.80	0	0.00	78.10	0	409	0.00%
2024/02/23	2	76.00	0	0.00	74.00	2	403	0.50%
2024/02/20	1	72.20	0	0.00	71.40	1	364	0.27%
2024/02/19	0	0.00	8	72.40	71.70	-8	362	-2.21%
2024/01/31	0	0.00	21	72.12	72.90	-21	344	-6.09%
2024/01/12	1	68.60	0	0.00	68.60	1	348	0.29%
2023/12/27	0	0.00	1	74.20	73.90	-1	393	-0.25%
2023/12/13	8	75.00	1	74.50	73.80	7	348	2.01%
2023/12/12	1	72.20	0	0.00	72.00	1	334	0.30%
2023/12/11	10	74.45	0	0.00	72.50	10	328	3.05%
2023/12/08	4	75.10	4	76.43	75.00	0	311	0.00%
2023/12/07	10	75.75	3	76.27	75.00	7	306	2.28%
2023/12/06	0	0.00	3	77.50	75.70	-3	296	-1.01%
2023/12/04	0	0.00	1	77.50	76.40	-1	254	-0.39%
2023/12/01	1	75.30	0	0.00	75.20	1	244	0.41%
2023/11/30	2	76.50	4	75.05	78.00	-2	236	-0.85%
2023/11/29	1	73.30	4	73.35	73.20	-3	203	-1.48%
2023/11/24	0	0.00	1	73.00	71.30	-1	189	-0.53%
2023/11/22	0	0.00	2	70.85	72.00	-2	169	-1.18%
2023/10/31	0	0.00	30	67.51	65.40	-30	138	-21.63%
2023/10/26	0	0.00	10	66.20	66.20	-10	135	-7.37%
2023/10/24	0	0.00	1	64.00	64.00	-1	132	-0.76%
2023/10/23	0	0.00	1	64.60	63.90	-1	134	-0.74%
2023/10/19	13	66.50	0	0.00	66.00	13	135	9.60%
2023/10/18	39	67.62	28	69.41	66.20	11	135	8.14%
2023/10/17	0	0.00	1	64.50	69.10	-1	103	-0.97%
2023/10/04	1	63.40	0	0.00	64.30	1	113	0.88%
2023/10/03	0	0.00	1	64.90	63.50	-1	117	-0.85%
2023/09/14	20	66.39	0	0.00	66.30	20	179	11.16%
2023/08/10	2	62.85	0	0.00	62.10	2	384	0.52%
2023/08/09	2	66.65	0	0.00	66.40	2	382	0.52%
2023/08/02	1	69.50	0	0.00	68.70	1	405	0.25%
2023/08/01	2	69.80	0	0.00	70.80	2	407	0.49%
2023/07/31	1	70.10	0	0.00	70.30	1	407	0.25%
2023/07/26	0	0.00	0.1	72.80	71.80	-0.1	419	-0.02%
2023/07/21	1	71.50	0	0.00	71.60	1	425	0.24%
2023/07/20	1	70.80	0	0.00	70.90	1	429	0.23%
2023/07/19	2.1	71.69	0	0.00	71.00	2.1	435	0.48%
2023/07/12	1	68.00	0	0.00	68.00	1	511	0.20%
2023/07/10	1	70.10	2	69.30	68.50	-1	511	-0.20%
2023/07/07	0.1	72.10	4	71.50	71.50	-3.9	512	-0.76%
2023/07/05	0.4	75.93	0	0.00	74.20	0.4	523	0.08%
2023/07/04	0	78.00	0	0.00	78.10	0	534	0.00%
2023/07/03	1.5	78.77	0	0.00	78.80	1.5	539	0.28%
2023/06/26	1	79.00	0.1	78.50	79.30	0.9	526	0.18%
2023/06/21	4	81.20	1	81.10	80.50	3	521	0.58%
2023/06/20	1	84.30	1	84.40	82.10	0	514	0.00%
2023/06/19	2	85.30	1	84.90	84.80	1	506	0.20%
2023/06/16	1.1	83.36	1	82.00	86.40	0.1	485	0.02%
2023/06/15	2	76.90	2	78.55	79.30	0	411	0.00%
2023/06/14	0.2	73.00	2	73.50	72.10	-1.8	373	-0.48%
2023/06/12	1	71.00	1	71.00	71.00	0	363	0.00%
2023/06/09	2	71.75	0	0.00	71.70	2	361	0.55%
2023/06/08	1	72.10	0	0.00	72.40	1	356	0.28%
2023/06/07	2	72.75	1	72.90	72.30	1	354	0.28%
2023/06/06	1	72.50	0	0.00	71.50	1	351	0.28%
2023/06/02	1	69.50	0	0.00	69.50	1	332	0.30%
2023/05/30	1	68.80	1	68.80	68.80	0	333	0.00%
2023/05/29	1	68.70	0	0.00	69.00	1	335	0.30%
2023/05/22	0	0.00	1	71.20	72.00	-1	348	-0.29%
2023/05/19	0	0.00	43	70.25	70.10	-43	343	-12.51%
2023/05/17	0	0.00	4	70.00	69.70	-4	339	-1.18%
2023/05/09	1	71.50	0	0.00	68.20	1	318	0.31%
2023/05/02	0	0.00	2	70.20	70.50	-2	300	-0.67%
2023/04/24	0	0.00	2	70.60	72.40	-2	274	-0.73%
2023/04/21	3	74.97	0	0.00	72.50	3	268	1.12%
2023/04/20	0	0.00	15	78.00	78.00	-15	254	-5.89%
2023/04/19	15	74.79	0	0.00	75.80	15	241	6.22%
2023/04/18	0	0.00	1	72.00	75.50	-1	226	-0.44%
2023/04/12	2	63.30	0	0.00	65.40	2	171	1.17%
2023/04/11	1	63.20	2	63.00	63.10	-1	166	-0.60%
2023/04/10	5	65.00	0	0.00	66.00	5	160	3.12%
2023/04/07	0	0.00	2	64.20	64.60	-2	150	-1.33%
2023/04/06	4	61.03	1	61.00	61.20	3	135	2.22%
2023/03/03	0.2	57.50	0	0.00	56.80	0.2	147	0.14%
2023/02/08	7	52.63	0	0.00	54.50	7	206	3.39%
2023/02/07	5	52.24	0	0.00	52.20	5	209	2.38%
2023/02/03	14	53.09	0	0.00	53.10	14	211	6.62%
2023/02/02	8	52.60	0	0.00	52.70	8	210	3.81%
2023/02/01	6	52.03	0	0.00	52.40	6	208	2.88%
2023/01/31	1	50.50	0	0.00	50.80	1	207	0.48%
2023/01/30	1	50.70	0	0.00	50.80	1	207	0.48%
2023/01/16	5	48.76	0	0.00	49.05	5	206	2.42%
2022/11/09	0	0.00	1	46.00	46.70	-1	117	-0.85%
2022/11/04	0	0.00	1	44.00	43.85	-1	120	-0.83%