立積 (4968)-玉山-台南券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▲6.0
漲幅
+3.25%
成交量
6,797張
產業
上市半導體類股
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15.6	187.73	19.1	189.06	190.50	-3.5	2,929	-0.12%
2024/11/21	10.1	185.22	10.2	183.82	184.50	-0.1	2,844	0.00%
2024/11/20	5	174.30	1.6	174.19	174.00	3.4	2,766	0.12%
2024/11/19	2	177.75	3	178.67	178.00	-1	2,762	-0.04%
2024/11/18	5.9	176.31	4	177.50	173.00	1.9	2,714	0.07%
2024/11/15	17.2	182.12	18	183.08	181.50	-0.8	2,694	-0.03%
2024/11/14	24	186.83	26	187.00	181.50	-2	2,657	-0.08%
2024/11/13	4	176.00	8.5	184.62	187.00	-4.5	2,459	-0.18%
2024/11/12	1.4	174.71	1	175.50	170.00	0.4	2,362	0.02%
2024/11/11	0	0.00	9	176.06	177.50	-9	2,368	-0.38%
2024/11/08	10	166.50	12	167.71	167.00	-2	2,352	-0.08%
2024/11/07	2	165.00	2	164.00	164.00	0	2,375	0.00%
2024/11/06	3.5	163.43	8	163.50	163.00	-4.5	2,412	-0.19%
2024/11/05	1	158.00	1	156.00	158.00	0	2,415	0.00%
2024/11/04	14.2	160.20	1	158.50	158.00	13.2	2,449	0.54%
2024/11/01	3.5	162.83	1	165.00	166.00	2.5	2,419	0.10%
2024/10/30	2	169.00	0	0.00	168.50	2	2,449	0.08%
2024/10/29	1.2	168.26	0	0.00	168.50	1.2	2,495	0.05%
2024/10/28	0.4	174.25	0	0.00	173.00	0.4	2,534	0.02%
2024/10/25	3.3	177.59	1	179.50	175.50	2.3	2,618	0.09%
2024/10/24	1	182.00	0	0.00	180.50	1	2,701	0.04%
2024/10/23	4	186.38	4	185.38	185.00	0	2,784	0.00%
2024/10/21	10	187.50	0.5	187.50	189.00	9.5	2,854	0.33%
2024/10/18	3.5	183.40	0	0.00	179.50	3.5	2,867	0.12%
2024/10/17	1.2	193.83	1	196.50	193.00	0.2	2,874	0.01%
2024/10/16	2	190.25	0.3	190.00	188.50	1.8	2,910	0.06%
2024/10/15	0	0.00	2	194.25	193.00	-2	2,999	-0.07%
2024/10/14	1	186.49	0	0.00	191.00	1	3,017	0.03%
2024/10/11	2	187.50	1	191.50	187.50	1	3,028	0.03%
2024/10/09	13.2	190.79	1	189.00	187.50	12.2	3,067	0.40%
2024/10/08	1.1	185.95	0	0.00	194.50	1.1	3,129	0.04%
2024/10/07	1	184.02	0.6	184.50	185.00	0.4	3,130	0.01%
2024/10/04	0	0.00	1	186.00	184.00	-1	3,260	-0.03%
2024/10/01	0	0.00	1	189.00	189.00	-1	3,533	-0.03%
2024/09/30	3	195.50	0	0.00	193.50	3	3,618	0.08%
2024/09/27	1	199.00	0	0.00	199.00	1	3,786	0.03%
2024/09/26	4	201.38	3.1	201.80	199.50	0.9	3,817	0.02%
2024/09/25	0	0.00	5.3	194.50	198.00	-5.3	3,735	-0.14%
2024/09/24	1	179.50	0	0.00	180.00	1	3,683	0.03%
2024/09/23	1	181.00	0	0.00	183.50	1	3,730	0.03%
2024/09/20	0	0.00	1	179.00	179.00	-1	3,817	-0.03%
2024/09/19	3	177.50	6	178.50	178.50	-3	3,864	-0.08%
2024/09/18	4.5	176.56	2	182.00	175.50	2.5	3,926	0.06%
2024/09/16	1	182.00	1.2	182.00	183.00	-0.2	4,155	0.00%
2024/09/13	0	0.00	0.2	172.53	171.50	-0.2	4,216	0.00%
2024/09/12	7	171.07	5.1	170.83	172.00	1.9	4,406	0.04%
2024/09/11	0.1	162.00	0	0.00	166.00	0.1	4,544	0.00%
2024/09/10	3.4	161.64	0	0.00	161.00	3.4	4,720	0.07%
2024/09/09	2	165.00	0	0.00	167.00	2	4,885	0.04%
2024/09/06	1	164.00	0	0.00	165.00	1	5,001	0.02%
2024/09/05	2	165.00	0	0.00	163.50	2	5,007	0.04%
2024/09/04	1.2	163.02	1	166.50	162.00	0.2	5,007	0.00%
2024/09/03	0.1	177.00	0	0.00	176.00	0.1	4,973	0.00%
2024/08/30	1	183.00	1	184.50	184.00	0	4,987	0.00%
2024/08/29	0	0.00	1	178.50	179.00	-1	4,961	-0.02%
2024/08/28	1	176.49	0	0.00	176.00	1	4,946	0.02%
2024/08/23	2	181.00	1	177.50	181.50	1	4,946	0.02%
2024/08/22	1	180.51	0	0.00	180.00	1	5,033	0.02%
2024/08/21	0.1	181.50	0	0.00	180.00	0.1	5,042	0.00%
2024/08/20	2	185.00	1	183.00	183.00	1	5,049	0.02%
2024/08/19	5	181.90	0	0.00	182.50	5	5,035	0.10%
2024/08/16	0	0.00	0	179.50	179.00	0	5,025	0.00%
2024/08/14	0	177.67	0	0.00	177.50	0	5,012	0.00%
2024/08/13	5	174.40	5	175.60	174.50	0	5,029	0.00%
2024/08/12	5	171.90	0	0.00	171.50	5	5,051	0.10%
2024/08/09	3	172.67	1	176.00	171.00	2	5,001	0.04%
2024/08/08	0	173.00	0	0.00	170.50	0	4,937	0.00%
2024/08/07	2	183.50	1	180.00	179.50	1	4,902	0.02%
2024/08/06	13	169.04	12	167.79	172.00	1	4,892	0.02%
2024/08/05	4	176.75	2	177.00	176.50	2	4,889	0.04%
2024/08/02	0.1	200.65	1	207.00	196.00	-0.9	4,955	-0.02%
2024/08/01	4.1	214.92	6	219.08	216.50	-1.9	4,968	-0.04%
2024/07/31	18.1	218.20	10.1	218.53	217.00	8	4,930	0.16%
2024/07/30	12	206.71	11	211.84	213.00	1	4,908	0.02%
2024/07/29	13	224.76	10	223.15	213.50	3	4,846	0.06%
2024/07/26	3	230.50	20	233.68	237.00	-17	4,792	-0.35%
2024/07/23	1.1	219.59	0	0.00	222.00	1.1	4,765	0.02%
2024/07/22	10	212.00	3	214.83	213.50	7	4,783	0.15%
2024/07/19	24.5	233.77	9	233.50	228.00	15.5	4,709	0.33%
2024/07/18	11	234.00	11	235.14	238.00	0	4,664	0.00%
2024/07/17	15	239.00	14	240.07	240.00	1	4,610	0.02%
2024/07/16	21	237.86	35	239.11	239.00	-14	4,566	-0.31%
2024/07/15	2	230.25	3	230.83	231.50	-1	4,491	-0.02%
2024/07/12	1	223.00	1	225.00	225.00	0	4,476	0.00%
2024/07/11	11.2	229.99	8	231.38	225.50	3.2	4,468	0.07%
2024/07/10	14	235.39	12.1	236.43	230.50	1.9	4,441	0.04%
2024/07/09	12	231.67	9	232.11	233.00	3	4,350	0.07%
2024/07/08	12	233.04	6	233.08	230.50	6	4,285	0.14%
2024/07/05	22.8	240.52	42	242.58	243.00	-19.2	4,168	-0.46%
2024/07/04	3	227.33	7	228.64	230.50	-4	3,946	-0.10%
2024/07/03	39	230.69	25	227.22	222.00	14	3,858	0.36%
2024/07/02	8	224.31	14	226.07	230.00	-6	3,786	-0.16%
2024/07/01	7	225.00	3.1	225.26	221.50	3.9	3,718	0.10%
2024/06/28	18.3	233.05	9	234.00	229.50	9.3	3,668	0.25%
2024/06/27	7	237.79	8.2	234.32	228.50	-1.2	3,647	-0.03%
2024/06/26	10	237.50	12	239.79	238.50	-2	3,604	-0.06%
2024/06/25	14.2	230.35	12	231.88	233.50	2.2	3,538	0.06%
2024/06/24	16	238.50	11	239.22	236.50	5	3,483	0.14%
2024/06/21	28.1	242.40	28	243.91	246.00	0.1	3,415	0.00%
2024/06/20	20.2	230.46	34.5	232.44	239.00	-14.3	3,166	-0.45%
2024/06/19	33	229.05	17	232.38	222.50	16	3,064	0.52%
2024/06/18	20.4	235.05	19.1	236.21	233.00	1.4	2,909	0.05%
2024/06/17	23.4	226.69	23.1	228.53	233.50	0.2	2,810	0.01%
2024/06/14	4	216.37	29	217.29	218.50	-25	2,657	-0.94%
2024/06/13	4	201.38	6.3	202.44	204.00	-2.3	2,493	-0.09%
2024/06/12	0.2	187.00	1	193.00	189.50	-0.9	2,403	-0.04%
2024/06/06	0	0.00	1	184.00	182.00	-1	2,579	-0.04%
2024/06/05	3	188.00	3	187.33	186.00	0	2,611	0.00%
2024/06/04	2	193.50	1	194.00	191.00	1	2,807	0.04%
2024/06/03	1	186.00	0.3	186.50	186.00	0.7	2,890	0.02%
2024/05/31	3.1	191.23	1	189.50	189.50	2.1	3,046	0.07%
2024/05/30	2.1	195.27	1.1	192.10	192.00	1	3,144	0.03%
2024/05/29	2.3	200.39	1	198.50	200.50	1.3	3,481	0.04%
2024/05/28	4.2	204.98	5.4	206.49	203.00	-1.2	3,648	-0.03%
2024/05/27	2.5	190.93	2	194.25	194.50	0.5	3,632	0.01%
2024/05/24	1.3	187.20	4	193.38	193.50	-2.8	3,670	-0.07%
2024/05/23	3	186.16	1	188.00	188.00	2	3,683	0.06%
2024/05/22	1	189.03	1	188.50	188.50	0	3,766	0.00%
2024/05/21	1.1	187.90	1	186.00	186.00	0.1	3,882	0.00%
2024/05/20	0	0.00	1.1	186.91	189.00	-1.1	4,057	-0.03%
2024/05/17	1	190.50	1	193.50	190.50	0	4,159	0.00%
2024/05/16	0	195.50	4.1	190.39	197.00	-4.1	4,363	-0.09%
2024/05/15	1	181.00	1.1	180.64	180.50	-0.1	4,470	0.00%
2024/05/14	0	0.00	1	182.00	182.00	-1	4,643	-0.02%
2024/05/13	2	179.50	0.2	179.00	177.00	1.8	4,748	0.04%
2024/05/10	4.1	182.60	0	0.00	182.00	4.1	4,932	0.08%
2024/05/09	9	189.61	11	186.05	185.50	-2	4,993	-0.04%
2024/05/08	3	196.83	3	198.50	195.00	0	5,055	0.00%
2024/05/07	3	190.83	3	191.00	190.50	0	5,047	0.00%
2024/05/03	0	0.00	1	186.00	183.00	-1	5,293	-0.02%
2024/05/02	0	0.00	5	181.60	183.50	-5	5,275	-0.09%
2024/04/30	3.1	183.24	4	184.13	183.50	-0.9	5,280	-0.02%
2024/04/29	8.1	179.11	6.2	180.89	180.00	1.9	5,265	0.04%
2024/04/26	1.2	174.92	0	0.00	172.50	1.2	5,262	0.02%
2024/04/25	0.2	167.00	0	0.00	165.00	0.2	5,235	0.00%
2024/04/24	0	168.50	0	0.00	168.50	0	5,244	0.00%
2024/04/23	3	164.00	0	0.00	163.50	3	5,269	0.06%
2024/04/22	1.1	163.17	1	164.00	162.50	0.1	5,270	0.00%
2024/04/19	0.2	168.00	0	0.00	169.00	0.2	5,275	0.00%
2024/04/18	1	177.50	1	179.00	175.50	0	5,266	0.00%
2024/04/17	6	175.17	1	174.50	173.00	5	5,252	0.10%
2024/04/16	4	174.75	0.1	173.50	173.50	3.9	5,240	0.07%
2024/04/15	0	0.00	1	184.50	182.00	-1	5,234	-0.02%
2024/04/12	3	189.33	0	188.00	187.00	3	5,289	0.06%
2024/04/11	2	191.50	1.2	188.33	190.50	0.8	5,311	0.02%
2024/04/10	8	193.56	0	193.50	192.00	8	5,358	0.15%
2024/04/09	3	184.50	1.2	184.07	185.00	1.9	5,387	0.03%
2024/04/08	6.9	190.14	12	187.75	186.50	-5.1	5,378	-0.09%
2024/04/02	3	209.16	1	207.00	206.50	2	5,326	0.04%
2024/04/01	2	211.50	4	213.40	211.00	-2	5,467	-0.04%
2024/03/29	2	205.75	0	0.00	205.50	2	5,474	0.04%
2024/03/28	4.1	207.02	0	0.00	204.50	4.1	5,518	0.07%
2024/03/27	2	214.25	0	0.00	214.00	2	5,602	0.04%
2024/03/26	8	219.13	0	0.00	216.00	8	5,849	0.14%
2024/03/25	4	226.38	1	224.50	222.00	3	6,005	0.05%
2024/03/22	1	218.00	15	224.07	225.00	-14	6,016	-0.23%
2024/03/21	3	214.33	4	215.63	219.00	-1	6,006	-0.02%
2024/03/20	8.1	218.66	15	220.47	215.50	-6.9	6,018	-0.11%
2024/03/19	9	224.89	5.1	226.19	223.00	3.9	5,994	0.07%
2024/03/18	5.4	226.09	13.3	227.01	230.00	-7.9	5,978	-0.13%
2024/03/15	12	224.18	12	226.42	223.00	0	6,030	0.00%
2024/03/14	8.7	222.61	4	221.50	222.50	4.7	6,039	0.08%
2024/03/13	7	231.20	3	229.33	229.00	4	6,024	0.07%
2024/03/12	29	235.57	32	232.33	235.50	-3	5,997	-0.05%
2024/03/11	0.1	224.50	6	222.83	223.00	-5.9	5,931	-0.10%
2024/03/08	33.1	235.43	12	233.60	224.50	21.1	5,921	0.36%
2024/03/07	4.1	238.26	3.1	236.03	235.00	1	5,807	0.02%
2024/03/06	12	234.92	15.3	237.38	234.00	-3.3	5,830	-0.06%
2024/03/05	1.1	223.94	13	225.35	227.00	-11.9	5,712	-0.21%
2024/03/04	28.3	229.63	10.1	230.35	223.50	18.2	5,662	0.32%
2024/03/01	9	239.96	18.2	242.52	248.00	-9.2	5,407	-0.17%
2024/02/29	4	225.88	1	225.50	225.50	3	5,275	0.06%
2024/02/27	1	217.50	2	217.50	221.00	-1	5,326	-0.02%
2024/02/26	0	220.50	0.1	221.00	222.00	-0.1	5,391	0.00%
2024/02/23	3	222.83	4	225.88	223.50	-1	5,379	-0.02%
2024/02/22	14.3	231.40	12	227.92	226.00	2.3	5,334	0.04%
2024/02/21	17.3	227.31	18.8	228.58	230.00	-1.5	5,268	-0.03%
2024/02/20	3.2	220.81	17.5	219.97	222.00	-14.3	5,102	-0.28%
2024/02/19	38.1	220.60	35.1	222.39	222.00	3	4,983	0.06%
2024/02/16	9	210.95	5.1	215.35	218.00	3.9	4,747	0.08%
2024/02/15	5	192.50	11.4	195.89	198.50	-6.4	4,587	-0.14%
2024/02/05	8	182.19	2	182.00	180.50	6	4,454	0.13%
2024/02/02	4	178.25	12.1	185.86	188.00	-8.1	4,347	-0.19%
2024/02/01	14.1	179.23	14	174.50	176.00	0.1	4,161	0.00%
2024/01/31	13	175.96	12.8	177.41	179.00	0.2	4,108	0.00%
2024/01/30	7.1	170.23	8	169.25	171.00	-0.9	4,033	-0.02%
2024/01/29	18.1	181.08	12	177.63	175.50	6.1	3,982	0.15%
2024/01/26	16.1	173.64	11.8	176.57	176.00	4.3	3,783	0.11%
2024/01/25	1	170.00	2	170.75	168.50	-1	3,656	-0.03%
2024/01/24	1	171.00	0.2	171.50	171.50	0.8	3,664	0.02%
2024/01/23	7	172.43	7	172.50	173.00	0	3,649	0.00%
2024/01/22	2	166.25	4	168.51	172.00	-2	3,623	-0.06%
2024/01/19	1.1	159.05	4	160.00	161.00	-2.9	3,609	-0.08%
2024/01/18	5	164.50	6	160.42	160.00	-1	3,614	-0.03%
2024/01/17	1.2	161.13	1	166.00	163.50	0.2	3,621	0.01%
2024/01/16	1	166.50	0	0.00	166.50	1	3,605	0.03%
2024/01/15	2	169.50	3	169.67	169.00	-1	3,611	-0.03%
2024/01/12	1	165.00	0	0.00	164.50	1	3,603	0.03%
2024/01/11	2	166.25	0	0.00	168.00	2	3,607	0.06%
2024/01/10	0	0.00	1	165.50	165.50	-1	3,605	-0.03%
2024/01/09	0	0.00	3	168.50	165.50	-3	3,618	-0.08%
2024/01/08	8	169.81	7	173.14	168.50	1	3,635	0.03%
2024/01/05	1	166.00	3	165.33	166.00	-2	3,610	-0.06%
2024/01/04	4.2	165.74	9	165.94	164.00	-4.8	3,627	-0.13%
2024/01/03	2	174.04	4.1	176.26	171.00	-2	3,602	-0.06%
2024/01/02	0	0.00	4	180.77	182.00	-4	3,536	-0.11%
2023/12/29	7	186.36	7	184.00	184.00	0	3,510	0.00%
2023/12/28	2	186.50	2	189.00	186.00	0	3,481	0.00%
2023/12/27	21.3	190.23	14	188.11	190.00	7.3	3,454	0.21%
2023/12/26	5	189.00	8	189.75	191.00	-3	3,299	-0.09%
2023/12/25	14	190.14	20	188.48	189.00	-6	3,261	-0.18%
2023/12/22	2	187.27	12.3	187.72	189.00	-10.3	3,204	-0.32%
2023/12/21	11.2	182.27	6.2	184.76	187.00	5	3,084	0.16%
2023/12/20	4	178.25	16.3	175.63	180.00	-12.3	2,826	-0.44%
2023/12/19	1	165.00	3	165.83	164.00	-2	2,678	-0.07%
2023/12/18	3	168.50	1	168.00	168.50	2	2,651	0.08%
2023/12/15	0.1	173.50	4	171.50	172.00	-3.9	2,633	-0.15%
2023/12/14	1.1	168.23	1	169.50	170.00	0.1	2,593	0.00%
2023/12/13	2	169.00	3	169.67	168.50	-1	2,560	-0.04%
2023/12/12	4	170.88	2	170.75	168.00	2	2,549	0.08%
2023/12/11	0.1	169.50	0.1	170.50	168.50	0	2,474	0.00%
2023/12/08	1	170.00	4	169.88	169.00	-3	2,438	-0.12%
2023/12/07	6.1	166.67	0	0.00	166.00	6.1	2,409	0.25%
2023/12/06	2	169.25	1	168.50	169.50	1	2,376	0.04%
2023/12/05	4.1	170.01	4	169.75	169.50	0.1	2,351	0.00%
2023/12/04	12.4	173.73	5	173.20	172.00	7.4	2,310	0.32%
2023/12/01	7	167.50	21	167.57	167.50	-14	2,252	-0.62%
2023/11/30	10.1	163.34	11	163.18	162.50	-0.9	2,142	-0.04%
2023/11/29	2	164.50	3.1	166.11	167.00	-1.1	2,094	-0.05%
2023/11/28	7	160.57	8	163.07	165.00	-1	2,040	-0.05%
2023/11/27	10.1	158.05	11.4	157.94	157.50	-1.3	1,943	-0.07%
2023/11/24	24	157.46	11.5	159.00	159.50	12.5	1,876	0.67%
2023/11/22	1	148.50	2	147.25	148.00	-1	1,626	-0.06%
2023/11/21	4	144.88	1	145.00	145.00	3	1,605	0.19%
2023/11/20	3	141.67	9.1	141.40	142.50	-6.1	1,567	-0.39%
2023/11/17	1	138.00	0	0.00	137.50	1	1,504	0.07%
2023/11/15	0	0.00	1	136.00	136.00	-1	1,496	-0.07%
2023/11/14	0	0.00	0.1	135.50	135.00	-0.1	1,485	-0.01%
2023/11/09	0	0.00	2	133.50	133.00	-2	1,475	-0.14%
2023/11/08	1.2	134.29	1	131.50	135.00	0.2	1,480	0.01%
2023/11/07	4	131.63	2	132.25	132.00	2	1,480	0.14%
2023/11/06	1	128.00	2	126.75	128.00	-1	1,461	-0.07%
2023/11/03	0.1	121.50	3	121.00	122.00	-2.9	1,439	-0.20%
2023/11/01	0	120.00	1	119.00	118.50	-1	1,475	-0.07%
2023/10/31	5	116.20	4.6	116.93	115.00	0.4	1,474	0.03%
2023/10/30	1	121.50	1	123.00	120.50	0	1,478	0.00%
2023/10/27	2	119.00	3	118.00	120.50	-1	1,486	-0.07%
2023/10/26	0.5	122.50	0	0.00	121.00	0.5	1,480	0.03%
2023/10/25	2	127.75	0	0.00	127.00	2	1,510	0.13%
2023/10/20	1	129.50	1	130.00	129.50	0	1,602	0.00%
2023/10/19	3	130.17	2	130.34	129.50	1	1,631	0.06%
2023/10/18	1	132.00	0	0.00	131.00	1	1,654	0.06%
2023/10/17	0	0.00	1	132.50	132.00	-1	1,671	-0.06%
2023/10/16	1.1	133.48	4	134.88	134.00	-3	1,706	-0.17%
2023/10/13	1.1	136.52	1	136.50	137.50	0.1	1,718	0.00%
2023/10/12	0.3	141.33	3	137.17	142.00	-2.7	1,719	-0.16%
2023/10/11	7.1	136.36	8	138.00	135.00	-0.9	1,726	-0.05%
2023/10/06	4	146.88	2	145.50	145.50	2	1,766	0.11%
2023/10/05	1	145.00	0.6	148.00	147.00	0.4	1,867	0.02%
2023/10/04	1	144.50	0.4	149.00	143.00	0.6	2,068	0.03%
2023/10/03	0	0.00	2	149.25	146.50	-2	2,201	-0.09%
2023/10/02	0	146.00	0	0.00	145.00	0	2,330	0.00%
2023/09/28	3	142.83	1	144.00	144.50	2	2,448	0.08%
2023/09/27	0	142.00	1	142.50	142.00	-1	2,613	-0.04%
2023/09/26	1.1	146.23	1	143.00	143.00	0.1	2,668	0.00%
2023/09/25	3	148.50	1	146.50	148.00	2	2,731	0.07%
2023/09/22	2	143.75	1	143.00	145.50	1	2,784	0.04%
2023/09/21	3.1	144.82	2	143.75	143.50	1.1	2,858	0.04%
2023/09/20	3.4	147.47	1	147.00	147.00	2.4	2,878	0.08%
2023/09/19	7	152.36	6	150.00	150.00	1	2,925	0.03%
2023/09/15	3	157.00	3	157.67	158.00	0	2,989	0.00%
2023/09/14	0	0.00	1	158.00	159.00	-1	3,038	-0.03%
2023/09/13	1	153.00	0	0.00	156.00	1	3,114	0.03%
2023/09/12	0	0.00	9	156.50	153.50	-9	3,163	-0.28%
2023/09/11	1	157.00	1	159.50	156.00	0	3,258	0.00%
2023/09/08	0	0.00	2.1	162.29	162.00	-2.1	3,342	-0.06%
2023/09/07	9	161.78	7	162.00	160.00	2	3,545	0.06%
2023/09/06	4.1	154.85	4.2	157.52	160.50	-0.1	3,892	0.00%
2023/09/05	1	158.00	5	160.70	161.50	-4	4,053	-0.10%
2023/09/04	4	154.88	5	156.40	157.00	-1	4,157	-0.02%
2023/09/01	3	155.00	4	156.88	155.50	-1	4,221	-0.02%
2023/08/31	2.2	154.05	0.1	155.00	155.50	2.1	4,289	0.05%
2023/08/30	0	0.00	1	153.00	151.00	-1	4,327	-0.02%
2023/08/29	0	0.00	2	149.50	150.00	-2	4,484	-0.04%
2023/08/24	1	144.00	0	0.00	144.50	1	4,842	0.02%
2023/08/22	2	148.00	2	149.50	147.00	0	5,011	0.00%
2023/08/18	2	150.00	2	148.00	147.50	0	5,123	0.00%
2023/08/17	1	148.00	0	0.00	151.00	1	5,153	0.02%
2023/08/16	1	145.00	1	147.00	148.50	0	5,175	0.00%
2023/08/15	1.5	147.50	0	0.00	147.50	1.5	5,244	0.03%
2023/08/14	6.1	148.24	4.4	147.73	147.50	1.7	5,382	0.03%
2023/08/11	0.1	151.00	1.1	151.06	152.00	-1	5,447	-0.02%
2023/08/10	3	157.67	2	157.50	155.00	1	5,494	0.02%
2023/08/09	4	160.13	3	159.67	159.50	1	5,560	0.02%
2023/08/08	3	165.33	2	166.25	162.50	1	5,626	0.02%
2023/08/07	2	163.25	0	0.00	162.50	2	5,738	0.03%
2023/08/04	0	163.50	3	162.17	163.00	-3	5,905	-0.05%
2023/08/02	5	158.80	8	159.94	157.50	-3	6,067	-0.05%
2023/08/01	4	160.25	4	159.50	158.50	0	6,146	0.00%
2023/07/31	3	162.17	7.2	161.99	161.00	-4.2	6,335	-0.07%
2023/07/28	4.2	165.77	4	165.63	166.50	0.2	6,543	0.00%
2023/07/27	8	162.69	8	162.25	164.00	0	6,932	0.00%
2023/07/26	14.6	160.20	14.1	157.83	157.00	0.5	7,101	0.01%
2023/07/25	3	164.50	2	165.00	165.00	1	7,402	0.01%
2023/07/24	5.1	162.61	5.7	163.52	163.00	-0.5	7,605	-0.01%
2023/07/21	10	166.50	1	165.50	167.50	9	7,798	0.12%
2023/07/20	2	171.00	3	169.50	169.50	-1	8,084	-0.01%
2023/07/19	8	172.00	2	169.50	171.50	6	8,296	0.07%
2023/07/18	10	174.60	16.1	172.41	172.00	-6.1	8,703	-0.07%
2023/07/17	7	177.00	5	177.00	176.50	2	8,842	0.02%
2023/07/14	14	181.46	4.2	178.37	177.00	9.8	8,947	0.11%
2023/07/13	4.1	182.90	3	179.50	178.50	1.1	9,155	0.01%
2023/07/12	7.1	189.32	5.2	185.69	182.50	1.9	9,582	0.02%
2023/07/11	16.2	191.62	19	193.92	192.00	-2.9	9,750	-0.03%
2023/07/10	6	186.08	4	186.25	186.00	2	9,716	0.02%
2023/07/07	13	179.54	14	178.86	181.00	-1	9,930	-0.01%
2023/07/06	6	183.58	10.6	184.58	186.00	-4.6	10,098	-0.05%
2023/07/05	15	184.13	20.5	184.15	182.00	-5.5	10,435	-0.05%
2023/07/04	3	177.50	6	178.08	178.00	-3	10,587	-0.03%
2023/07/03	5.3	176.18	4	177.00	175.00	1.3	10,700	0.01%
2023/06/30	4	174.50	7	175.36	177.00	-3	10,678	-0.03%
2023/06/29	15	173.77	11.1	171.86	172.00	4	10,648	0.04%
2023/06/28	4	172.12	7	170.64	170.50	-3	10,581	-0.03%
2023/06/27	2.1	174.55	1	171.50	171.50	1.1	10,597	0.01%
2023/06/26	3.1	175.00	3.1	174.35	174.50	0	10,547	0.00%
2023/06/21	1.3	176.81	1	176.00	175.00	0.3	10,541	0.00%
2023/06/20	3	179.50	7.1	176.87	176.00	-4.1	10,498	-0.04%
2023/06/19	3.7	178.93	2	181.00	181.00	1.7	10,452	0.02%
2023/06/16	5	185.50	2	185.75	184.00	3	10,375	0.03%
2023/06/15	11	186.91	10.6	186.70	184.50	0.4	10,331	0.00%
2023/06/14	9.4	183.45	3	184.83	186.50	6.4	10,236	0.06%
2023/06/13	22.4	186.60	12	185.12	183.00	10.4	10,153	0.10%
2023/06/12	15.3	193.28	19.3	193.15	191.00	-4	9,945	-0.04%
2023/06/09	7	177.79	17	179.35	180.50	-10	9,598	-0.10%
2023/06/08	3	175.00	4.1	175.88	175.50	-1.1	9,416	-0.01%
2023/06/07	1	170.00	2	169.00	171.00	-1	9,315	-0.01%
2023/06/06	7	164.79	6	164.67	164.50	1	9,266	0.01%
2023/06/05	6.1	172.74	8	171.69	170.50	-2	9,210	-0.02%
2023/06/02	8.1	178.27	7	176.36	174.00	1.1	9,240	0.01%
2023/06/01	3	175.83	7.2	176.43	178.00	-4.2	9,102	-0.05%
2023/05/31	10.1	174.90	8.3	176.29	174.00	1.8	9,047	0.02%
2023/05/30	25.2	176.21	20.1	174.69	174.50	5.1	8,946	0.06%
2023/05/29	3	167.00	8.2	168.33	170.00	-5.2	8,829	-0.06%
2023/05/26	11.1	162.91	8.2	163.32	161.00	2.9	8,912	0.03%
2023/05/25	4.1	168.12	0	0.00	167.00	4.1	8,939	0.05%
2023/05/24	5	169.59	5	170.80	168.00	0	8,972	0.00%
2023/05/23	2	171.00	1	170.00	169.00	1	9,168	0.01%
2023/05/22	0	0.00	4	171.37	171.50	-4	9,301	-0.04%
2023/05/19	4.1	171.46	0.1	170.50	169.00	4	9,282	0.04%
2023/05/18	7.3	173.19	6.2	171.82	172.00	1.1	9,219	0.01%
2023/05/17	0	0.00	2	163.00	166.50	-2	9,089	-0.02%
2023/05/16	8	162.06	9	162.37	160.50	-1	9,026	-0.01%
2023/05/15	9	165.89	13	165.53	163.00	-4	8,991	-0.04%
2023/05/12	4.2	169.00	5	171.10	172.00	-0.8	8,994	-0.01%
2023/05/11	7	171.64	12.1	169.63	168.50	-5.1	9,073	-0.06%
2023/05/10	10	175.25	9	174.06	174.50	1	8,986	0.01%
2023/05/09	6.1	170.03	7.2	170.07	175.00	-1.1	8,819	-0.01%
2023/05/08	8.2	174.26	6.9	174.21	173.50	1.3	8,661	0.02%
2023/05/05	15.4	172.51	8	172.91	171.00	7.4	8,602	0.09%
2023/05/04	20.2	171.89	16	171.39	169.00	4.2	8,483	0.05%
2023/05/03	48.8	184.27	41.1	183.76	177.00	7.8	8,314	0.09%
2023/05/02	6	185.17	15.5	184.34	187.50	-9.5	7,956	-0.12%
2023/04/28	27.6	168.04	24	170.29	170.50	3.6	7,796	0.05%
2023/04/27	17.6	158.00	17	160.73	158.00	0.6	7,464	0.01%
2023/04/26	9.6	165.20	14.2	165.80	167.00	-4.6	7,261	-0.06%
2023/04/25	12	173.38	12	176.52	169.00	0	7,084	0.00%
2023/04/24	16.1	181.05	14	179.79	179.00	2.1	6,806	0.03%
2023/04/21	48	178.22	96	176.35	177.50	-48	6,606	-0.73%
2023/04/20	12	176.37	11	173.93	172.50	1	6,320	0.02%
2023/04/19	10	179.35	10	180.30	182.50	0	6,241	0.00%
2023/04/18	33	181.97	30	181.18	179.00	3	6,223	0.05%
2023/04/17	95	170.24	48.1	184.07	179.50	46.9	6,223	0.75%
2023/04/14	29.3	164.21	64.6	165.17	171.00	-35.3	5,844	-0.60%
2023/04/13	13.3	163.83	10.3	164.77	163.00	3	5,569	0.05%
2023/04/12	32	167.00	23.5	167.90	165.00	8.4	5,449	0.16%
2023/04/11	42.5	154.54	27.3	156.97	165.00	15.2	5,282	0.29%
2023/04/10	34.2	150.79	40.1	151.28	150.00	-5.9	5,191	-0.11%
2023/04/07	22.2	144.02	38.6	145.65	147.50	-16.4	4,778	-0.34%
2023/04/06	3.2	133.03	9.3	131.07	134.50	-6.1	4,473	-0.14%
2023/03/31	2	125.25	7	125.07	125.50	-5	4,315	-0.12%
2023/03/30	7	121.79	11	122.90	122.00	-4	4,280	-0.09%
2023/03/29	17	119.88	13	120.62	121.00	4	4,263	0.09%
2023/03/28	18	123.14	12.5	123.51	122.00	5.5	4,247	0.13%
2023/03/27	3	127.50	0	0.00	127.00	3	4,215	0.07%
2023/03/24	8.5	129.44	5.7	130.17	129.00	2.8	4,236	0.07%
2023/03/22	1.1	128.98	0.1	130.00	129.00	0.9	4,233	0.02%
2023/03/21	4	128.88	0.9	129.50	128.00	3.1	4,245	0.07%
2023/03/20	3	129.83	1	130.00	129.50	2	4,251	0.05%
2023/03/17	0.5	129.00	2.1	128.22	129.50	-1.6	4,261	-0.04%
2023/03/16	6	125.33	5.9	125.99	125.00	0.1	4,274	0.00%
2023/03/15	8.5	128.00	4.5	128.36	126.50	4	4,298	0.09%
2023/03/14	4	127.25	2	127.25	126.50	2	4,323	0.05%
2023/03/13	7	126.36	7	127.26	129.00	0	4,349	0.00%
2023/03/10	16.1	129.78	13	130.38	129.00	3.1	4,432	0.07%
2023/03/09	5	135.89	1	133.52	133.00	4	4,469	0.09%
2023/03/08	1.3	135.23	12	135.21	135.50	-10.7	4,519	-0.24%
2023/03/07	12	135.96	6	135.17	134.50	6	4,634	0.13%
2023/03/06	7	132.86	3.1	133.36	132.50	3.9	4,662	0.08%
2023/03/03	7	131.00	6.9	132.03	131.00	0.1	4,830	0.00%
2023/03/02	8	131.56	7	132.01	131.50	1	5,015	0.02%
2023/03/01	9	130.72	8	131.19	130.50	1	5,130	0.02%
2023/02/24	34	132.99	21	132.53	132.50	13	5,129	0.25%
2023/02/23	15.3	142.17	12.5	141.89	141.00	2.8	5,029	0.06%
2023/02/22	14.3	135.69	12	135.77	135.50	2.2	4,944	0.05%
2023/02/21	12	142.59	15	142.79	141.50	-3	4,913	-0.06%
2023/02/20	8	136.81	22	135.91	140.50	-14	4,701	-0.30%
2023/02/17	8	126.56	4	127.17	128.00	4	4,736	0.08%
2023/02/16	7	129.14	4	129.00	129.00	3	4,898	0.06%
2023/02/15	6	127.17	1	127.66	126.50	5	4,976	0.10%
2023/02/14	2	127.75	2	128.00	127.50	0	5,000	0.00%
2023/02/13	4.2	128.13	4.1	129.52	126.00	0.1	5,051	0.00%
2023/02/10	18	133.89	10	134.16	131.50	8	5,104	0.16%
2023/02/09	11	138.77	9	137.49	138.00	2	5,072	0.04%
2023/02/08	2	135.25	6	133.42	135.00	-4	5,066	-0.08%
2023/02/07	3	130.83	0	0.00	130.50	3	5,063	0.06%
2023/02/06	1	130.50	0	0.00	131.50	1	5,105	0.02%
2023/02/03	2.1	132.00	0	0.00	130.50	2.1	5,172	0.04%
2023/02/02	4.1	136.00	3	136.67	135.50	1.1	5,197	0.02%
2023/02/01	1	133.00	9	132.61	136.00	-8	5,211	-0.15%
2023/01/31	7	129.79	5	130.60	130.50	2	5,186	0.04%
2023/01/30	5	130.00	3	130.83	129.50	2	5,131	0.04%
2023/01/17	2	125.50	3	127.17	124.50	-1	5,100	-0.02%
2023/01/16	0	0.00	1	127.50	128.00	-1	5,105	-0.02%
2023/01/13	4	127.75	7	126.93	125.00	-3	5,083	-0.06%
2023/01/12	3	130.00	3	129.33	127.50	0	5,045	0.00%
2023/01/11	2	128.50	3.3	128.30	129.00	-1.3	5,006	-0.03%
2023/01/10	6	130.00	8	129.44	128.00	-2	4,990	-0.04%
2023/01/09	3	126.00	0	0.00	127.00	3	4,837	0.06%
2023/01/06	6	124.25	3	124.17	127.50	3	4,752	0.06%
2023/01/05	12	126.33	22.1	127.91	126.00	-10.1	4,648	-0.22%
2023/01/04	5.6	118.44	23.6	118.63	119.50	-18	4,406	-0.41%
2023/01/03	2	113.50	1	112.50	113.50	1	4,278	0.02%
2022/12/30	6.1	111.50	7	112.34	112.50	-0.9	4,269	-0.02%
2022/12/29	31	112.85	22	112.96	111.50	9	4,260	0.21%
2022/12/28	15	122.37	5.1	123.00	123.50	10	4,152	0.24%
2022/12/27	2	118.50	3.1	122.00	122.00	-1.1	3,960	-0.03%
2022/12/26	4.1	111.38	4	112.06	111.00	0.1	3,949	0.00%
2022/12/23	1	113.50	0	0.00	113.50	1	3,979	0.03%
2022/12/22	1	110.50	1	111.05	111.00	0	3,984	0.00%
2022/12/21	0	112.50	0	0.00	109.50	0	3,990	0.00%
2022/12/20	0	0.00	0	118.00	110.00	0	3,998	0.00%
2022/12/19	2	116.00	0.9	116.84	115.50	1.1	4,002	0.03%
2022/12/16	1	115.46	0	115.00	116.00	1	4,009	0.02%
2022/12/15	0.2	122.00	0	0.00	120.00	0.2	3,983	0.01%
2022/12/14	0	0.00	1	121.00	123.00	-1	3,985	-0.03%
2022/12/13	5	119.11	3	119.49	118.50	2	3,964	0.05%
2022/12/09	0.1	121.00	0	0.00	122.00	0.1	3,963	0.00%
2022/12/07	1	123.00	1	124.50	124.00	0	3,949	0.00%
2022/12/06	5	127.90	3	128.33	126.00	2	3,931	0.05%
2022/12/05	1	130.50	1	132.50	131.00	0	3,909	0.00%
2022/12/02	10.1	132.94	8	133.75	130.50	2.1	3,879	0.05%
2022/12/01	6	130.24	3	132.00	130.00	3	3,783	0.08%
2022/11/30	3	129.00	3.2	129.75	128.50	-0.2	3,733	-0.01%
2022/11/29	9.5	132.26	7.3	131.45	132.50	2.2	3,683	0.06%
2022/11/28	1	133.50	3	131.67	135.50	-2	3,547	-0.06%
2022/11/25	6	129.33	5	128.80	129.50	1	3,445	0.03%
2022/11/24	4	126.38	13	126.73	127.50	-9	3,258	-0.28%
2022/11/23	14.7	118.02	20.7	117.84	120.00	-6	3,051	-0.20%
2022/11/22	3.1	112.69	4.1	113.02	114.00	-1	2,914	-0.03%
2022/11/21	8	113.38	6.3	113.74	111.00	1.7	2,873	0.06%
2022/11/18	6	113.00	4.7	112.57	111.00	1.3	2,817	0.05%
2022/11/17	9.2	113.67	4.2	114.43	115.00	5	2,782	0.18%
2022/11/16	9.4	112.21	9.4	112.26	113.50	0	2,741	0.00%
2022/11/15	35	116.47	31	114.58	114.50	4	2,691	0.15%
2022/11/14	8	114.00	13.3	114.94	117.50	-5.3	2,501	-0.21%
2022/11/11	8.1	108.36	6	110.08	107.00	2.1	2,329	0.09%
2022/11/10	4	103.00	3	103.47	105.00	1	2,243	0.04%
2022/11/09	18.2	107.81	8.7	107.06	106.00	9.5	2,234	0.42%
2022/11/08	12.7	107.42	11	105.59	103.50	1.7	2,208	0.08%
2022/11/07	5	105.40	7	106.43	106.00	-2	2,136	-0.09%
2022/11/04	26	106.63	22	108.23	105.00	4	2,084	0.19%
2022/11/03	1	98.50	2	102.50	103.50	-1	1,955	-0.05%
2022/11/02	4	100.50	0	0.00	100.00	4	1,912	0.21%
2022/11/01	5	99.68	6	101.27	101.00	-1	1,866	-0.05%
2022/10/28	12.3	89.71	11.1	89.95	89.80	1.2	1,731	0.07%
2022/10/27	0	94.70	0	0.00	97.10	0	1,639	0.00%
2022/10/25	0	89.70	0	0.00	89.10	0	1,587	0.00%
2022/10/24	1	96.80	1	97.30	93.70	0	1,591	0.00%
2022/10/21	1	93.60	1	93.67	90.60	0	1,592	0.00%
2022/10/20	1	97.00	0	0.00	95.70	1	1,601	0.06%
2022/10/18	8	99.76	8	95.10	96.50	0	1,642	0.00%
2022/10/13	1	91.95	1	92.50	88.20	0	1,657	0.00%
2022/10/12	1	91.72	1	92.59	94.10	0	1,651	0.00%
2022/10/11	1	95.50	2	96.30	95.10	-1	1,654	-0.06%
2022/10/06	3	106.83	2	107.25	104.50	1	1,744	0.06%
2022/10/05	1	107.50	2.6	106.38	103.50	-1.6	1,748	-0.09%
2022/10/04	0.1	101.50	0	0.00	103.00	0.1	1,729	0.01%
2022/10/03	3	102.17	3	101.33	100.50	0	1,718	0.00%
2022/09/30	0	0.00	1	91.40	97.50	-1	1,726	-0.06%
2022/09/29	3.3	97.90	1	95.90	93.90	2.3	1,738	0.13%
2022/09/28	1	102.00	0	0.00	96.80	1	1,775	0.06%
2022/09/27	0	0.00	2	99.90	102.50	-2	1,793	-0.11%
2022/09/26	1.1	102.59	2	102.14	100.50	-0.9	1,818	-0.05%
2022/09/23	3	107.67	7	107.42	108.00	-4	1,844	-0.22%
2022/09/22	0	112.00	0	0.00	112.50	0	1,853	0.00%
2022/09/20	0	0.00	15	112.53	113.00	-15	1,857	-0.81%
2022/09/19	3.2	112.12	5.2	112.74	112.00	-2	1,866	-0.11%
2022/09/16	7.1	114.44	7.2	115.03	115.00	-0.1	1,859	-0.01%
2022/09/15	7	119.72	2	119.50	118.50	5	1,867	0.27%
2022/09/14	7	118.07	4	118.74	119.50	3	1,876	0.16%
2022/09/13	9	127.22	0	0.00	124.00	9	1,868	0.48%
2022/09/12	2	128.02	4	131.00	128.00	-2	1,874	-0.11%
2022/09/08	2	127.00	0	0.00	127.00	2	1,903	0.11%
2022/09/07	0	0.00	7	124.50	127.00	-7	1,919	-0.36%
2022/09/06	0.1	129.50	5	131.80	129.50	-4.9	1,931	-0.25%
2022/09/05	5	127.50	0	0.00	128.50	5	1,953	0.26%
2022/09/02	2	135.50	0	0.00	135.00	2	1,971	0.10%
2022/08/31	3.1	138.08	3	138.00	140.50	0.1	1,988	0.01%
2022/08/30	3	135.67	0	0.00	136.50	3	2,027	0.15%
2022/08/26	2	145.75	0	0.00	142.50	2	2,078	0.10%
2022/08/25	0	0.00	1	147.50	146.00	-1	2,107	-0.05%
2022/08/22	1	147.00	0	0.00	142.50	1	2,276	0.04%
2022/08/19	0	146.00	0	0.00	146.00	0	2,272	0.00%
2022/08/18	1	146.00	0	0.00	146.50	1	2,277	0.04%
2022/08/16	0	148.00	7	150.79	146.00	-7	2,269	-0.31%
2022/08/15	9	149.28	2	149.25	149.50	7	2,261	0.31%
2022/08/12	2	139.00	4	141.13	141.50	-2	2,226	-0.09%
2022/08/10	4	133.00	3	132.00	132.50	1	2,239	0.05%
2022/08/09	5	138.00	0	0.00	138.50	5	2,241	0.22%
2022/08/05	1	138.00	1	139.00	138.00	0	2,282	0.00%
2022/08/02	0	0.00	1	134.00	134.50	-1	2,414	-0.04%
2022/08/01	1	137.03	0	0.00	137.50	1	2,439	0.04%
2022/07/29	3	143.00	4	141.00	141.50	-1	2,486	-0.04%
2022/07/28	2	139.00	2	139.50	138.00	0	2,573	0.00%
2022/07/27	1	138.50	0.4	137.50	139.00	0.6	2,654	0.02%
2022/07/26	3	136.50	0.6	137.33	135.50	2.4	2,718	0.09%
2022/07/25	4	145.00	1	143.22	141.00	3	2,804	0.11%
2022/07/22	15.3	154.94	11	154.36	153.00	4.3	2,855	0.15%
2022/07/21	0	0.00	2	141.00	145.00	-2	2,868	-0.07%
2022/07/20	1	141.00	4	139.75	139.00	-3	2,903	-0.10%
2022/07/19	1	137.50	0	0.00	136.50	1	2,934	0.03%
2022/07/18	1	137.00	1	137.00	138.00	0	3,037	0.00%
2022/07/15	3	135.17	2	134.75	136.00	1	3,161	0.03%
2022/07/14	3	130.00	1	131.50	132.00	2	3,202	0.06%
2022/07/13	5	126.00	2	125.19	123.00	3	3,218	0.09%
2022/07/12	2	124.00	0	0.00	125.50	2	3,213	0.06%
2022/07/11	1	134.00	1	130.00	133.00	0	3,215	0.00%
2022/07/08	2	133.00	0	0.00	134.50	2	3,316	0.06%
2022/07/07	2	122.50	4	128.50	130.00	-2	3,380	-0.06%
2022/07/06	0	125.39	0	0.00	125.00	0	3,477	0.00%
2022/07/04	2.2	131.82	0	0.00	130.50	2.2	3,546	0.06%
2022/07/01	8.2	151.85	9.8	150.49	142.50	-1.6	3,539	-0.04%
2022/06/30	7	160.66	5	160.80	158.00	2	3,560	0.06%
2022/06/29	2	172.50	0	0.00	175.00	2	3,593	0.06%
2022/06/28	1	181.50	2	180.00	180.50	-1	3,619	-0.03%
2022/06/27	0	0.00	1	181.00	182.00	-1	3,621	-0.03%
2022/06/24	1	176.50	0	0.00	172.50	1	3,612	0.03%
2022/06/23	6	174.92	1	172.00	173.00	5	3,616	0.14%
2022/06/22	1	177.50	1	184.00	177.50	0	3,595	0.00%
2022/06/21	2.1	183.96	2	184.75	187.50	0.1	3,589	0.00%
2022/06/20	2	182.50	2	184.75	179.00	0	3,580	0.00%
2022/06/17	2.1	188.51	1	193.00	191.00	1.1	3,556	0.03%
2022/06/16	1.3	202.87	0	0.00	198.50	1.3	3,518	0.04%
2022/06/15	1	200.50	0	0.00	200.50	1	3,508	0.03%
2022/06/13	6	211.67	10.3	206.48	205.50	-4.3	3,474	-0.12%
2022/06/10	1	218.11	4	219.75	221.00	-3	3,455	-0.09%
2022/06/08	2.7	218.80	1.7	218.79	218.50	1	3,448	0.03%
2022/06/06	2	218.75	0.1	214.50	222.50	1.9	3,405	0.06%
2022/06/02	9	221.06	0	0.00	217.00	9	3,412	0.26%
2022/06/01	1.1	226.71	3.2	225.10	222.50	-2.1	3,396	-0.06%
2022/05/31	0	0.00	6.4	220.11	217.50	-6.4	3,324	-0.19%
2022/05/30	0.1	207.00	2	208.75	212.00	-2	3,245	-0.06%
2022/05/27	1	201.50	0	0.00	201.00	1	3,222	0.03%
2022/05/26	4	202.37	3	203.67	197.00	1	3,223	0.03%
2022/05/25	0	0.00	1	207.50	204.50	-1	3,244	-0.03%
2022/05/24	3.1	204.67	1	204.00	203.50	2.1	3,278	0.06%
2022/05/23	3	209.17	6	211.83	210.50	-3	3,276	-0.09%
2022/05/20	15	209.43	10	206.75	206.50	5	3,256	0.15%
2022/05/19	0	0.00	1	204.50	211.50	-1	3,248	-0.03%
2022/05/17	0	0.00	1	211.00	212.00	-1	3,231	-0.03%
2022/05/16	7.1	210.55	2	206.00	206.00	5.1	3,210	0.16%
2022/05/13	1.3	214.50	0	0.00	215.00	1.3	3,171	0.04%
2022/05/12	0.1	212.50	0.5	213.96	210.50	-0.4	3,154	-0.01%
2022/05/11	0	0.00	1	215.00	213.00	-1	3,102	-0.03%
2022/05/10	6	204.72	6	208.92	218.00	0	3,046	0.00%
2022/05/09	1.1	207.98	0	0.00	208.00	1.1	2,991	0.04%
2022/05/06	5.5	214.43	19	215.52	214.50	-13.6	2,954	-0.46%
2022/05/05	0	223.50	14	227.54	225.00	-14	2,910	-0.48%
2022/05/04	7.1	212.38	7	215.57	220.00	0.1	2,791	0.01%
2022/05/03	1	202.50	4	204.13	210.00	-3	2,690	-0.11%
2022/04/29	20	204.60	4	204.13	202.50	16	2,624	0.61%
2022/04/28	6	202.25	4	202.25	201.00	2	2,508	0.08%
2022/04/27	4.1	182.29	1	187.50	186.50	3.1	2,447	0.12%
2022/04/26	6	199.50	3	195.05	195.00	3	2,388	0.12%
2022/04/25	1	199.00	5	200.40	199.00	-4	2,345	-0.17%
2022/04/22	10.1	217.36	9	216.50	215.50	1.1	2,295	0.05%
2022/04/21	11	221.18	18	213.61	216.00	-7	2,178	-0.32%
2022/04/20	11	208.63	3.1	208.47	205.00	7.9	2,026	0.39%
2022/04/19	4	200.00	4	200.63	203.50	0	1,946	0.00%
2022/04/18	4	189.76	5	191.70	194.00	-1	1,877	-0.05%
2022/04/15	5.1	196.20	5	193.10	194.00	0.1	1,831	0.01%
2022/04/14	10.1	204.24	9.9	207.27	203.00	0.2	1,787	0.01%
2022/04/13	5	200.60	5	202.00	202.00	0	1,670	0.00%
2022/04/12	6	199.75	11.6	203.29	201.00	-5.6	1,570	-0.36%
2022/04/11	3	191.83	4	192.13	188.50	-1	1,427	-0.07%
2022/04/08	3	190.75	9	189.39	192.50	-6	1,328	-0.45%
2022/04/07	3	175.67	8	179.56	175.00	-5	1,274	-0.39%
2022/04/06	9	179.06	6	179.50	178.50	3	1,241	0.24%
2022/04/01	11.4	193.44	16	193.99	193.00	-4.6	1,176	-0.39%
2022/03/31	17.3	191.29	4	190.10	190.00	13.2	1,118	1.18%
2022/03/30	3	181.67	2	182.75	181.50	1	1,095	0.09%
2022/03/29	0.1	176.00	0	0.00	176.50	0.1	1,102	0.01%
2022/03/28	3.1	171.52	2	173.28	174.50	1.1	1,116	0.10%
2022/03/25	3	179.83	1	181.69	179.00	2	1,125	0.18%
2022/03/24	1	178.50	4	178.75	182.00	-3	1,189	-0.25%
2022/03/23	1	186.00	1	187.50	186.50	0	1,192	0.00%
2022/03/22	3	184.83	2.2	185.22	184.50	0.8	1,226	0.07%
2022/03/21	2	184.75	0.8	185.50	184.50	1.2	1,242	0.09%
2022/03/18	0.1	178.00	1	183.00	184.50	-0.9	1,272	-0.07%
2022/03/17	3	180.18	2	182.00	180.00	1	1,275	0.08%
2022/03/16	1.1	177.59	14	173.00	175.00	-12.9	1,274	-1.01%
2022/03/15	7	174.93	16	180.06	174.00	-9	1,284	-0.70%
2022/03/14	1.1	184.58	1	185.15	186.00	0.1	1,285	0.00%
2022/03/11	1	188.50	0	0.00	188.50	1	1,302	0.08%
2022/03/10	0	196.50	3	197.00	195.50	-3	1,319	-0.23%
2022/03/09	1.1	180.05	2	182.00	180.00	-0.9	1,318	-0.07%
2022/03/08	4.2	182.34	3	180.23	178.50	1.2	1,312	0.09%
2022/03/07	11.3	196.59	6	198.13	193.00	5.3	1,294	0.41%
2022/03/04	2	210.76	1	211.00	210.00	1	1,291	0.08%
2022/03/03	0.1	216.50	0	0.00	215.50	0.1	1,309	0.01%
2022/03/02	50	215.41	0	0.00	216.50	50	1,342	3.72%
2022/03/01	1	218.50	2	220.00	220.00	-1	1,365	-0.07%
2022/02/25	22	216.27	23	215.52	213.50	-1	1,381	-0.07%
2022/02/24	8.5	213.29	6	217.08	211.00	2.5	1,364	0.19%
2022/02/23	2	219.25	2.2	220.63	218.00	-0.2	1,346	-0.01%
2022/02/22	2.2	211.85	2	213.25	214.00	0.2	1,366	0.01%
2022/02/21	0.1	213.50	0	0.00	213.50	0.1	1,421	0.01%
2022/02/18	7.6	215.27	58.8	217.27	216.00	-51.2	1,552	-3.30%
2022/02/17	0.2	225.00	1	224.00	222.00	-0.8	1,601	-0.05%
2022/02/16	4.9	222.44	3	223.26	220.00	1.9	1,649	0.11%
2022/02/15	1	221.18	2	223.98	221.00	-1	1,689	-0.06%
2022/02/14	5.4	222.60	3	223.18	221.50	2.4	1,696	0.14%
2022/02/11	1	234.00	0	0.00	232.50	1	1,686	0.06%
2022/02/10	1	238.00	0	0.00	236.00	1	1,687	0.06%
2022/02/09	0	0.00	1	238.50	239.00	-1	1,689	-0.06%
2022/02/08	2	232.48	0	0.00	230.50	2	1,691	0.12%
2022/02/07	1.1	230.90	6	230.58	235.50	-5	1,701	-0.29%
2022/01/26	0	0.00	1	222.00	221.00	-1	1,695	-0.06%
2022/01/25	3	220.53	2	222.50	219.50	1	1,711	0.06%
2022/01/24	2.1	226.30	3	227.83	227.50	-1	1,730	-0.05%
2022/01/21	0.2	240.25	0	0.00	235.50	0.2	1,759	0.01%
2022/01/20	3	247.67	1	246.50	243.00	2	1,846	0.11%
2022/01/19	1	243.00	0	0.00	243.00	1	2,001	0.05%
2022/01/18	3.1	247.53	2	253.00	249.50	1.1	2,095	0.05%
2022/01/17	0	249.00	1.3	243.48	248.00	-1.3	2,228	-0.06%
2022/01/14	0.1	236.83	1	236.50	236.50	-0.9	2,289	-0.04%
2022/01/13	1.1	241.00	1	243.00	240.50	0.1	2,301	0.00%
2022/01/12	5	241.03	4	240.25	240.00	1	2,317	0.04%
2022/01/10	0.1	252.00	0	0.00	251.00	0.1	2,308	0.00%
2022/01/07	4.2	248.99	3	251.44	254.50	1.2	2,338	0.05%
2022/01/05	0.1	263.25	0	0.00	260.00	0.1	2,355	0.00%
2022/01/04	2	266.00	2.4	267.71	264.50	-0.4	2,358	-0.02%
2022/01/03	2.2	266.61	2	267.75	266.00	0.2	2,356	0.01%
2021/12/29	0.1	274.50	0	0.00	274.00	0.1	2,388	0.00%
2021/12/28	2	279.00	2	279.50	276.50	0	2,405	0.00%
2021/12/24	2	279.75	1	280.50	275.50	1	2,435	0.04%
2021/12/23	1	277.50	0	0.00	276.50	1	2,464	0.04%
2021/12/22	2	283.25	1	282.50	282.50	1	2,458	0.04%
2021/12/21	0	0.00	1	292.00	287.50	-1	2,446	-0.04%
2021/12/20	8	289.44	6	289.08	292.00	2	2,434	0.08%
2021/12/17	0.2	275.50	0	0.00	280.00	0.2	2,393	0.01%
2021/12/16	4.2	275.83	2.2	278.14	279.50	2	2,467	0.08%
2021/12/15	2	266.25	0	0.00	270.00	2	2,444	0.08%
2021/12/14	1	261.50	1	263.00	260.00	0	2,437	0.00%
2021/12/13	1	260.00	1	263.50	261.00	0	2,424	0.00%
2021/12/09	5	264.00	2	264.25	264.50	3	2,410	0.12%
2021/12/08	0.1	258.11	0	0.00	256.50	0.1	2,402	0.00%
2021/12/07	1	252.57	3	255.50	256.00	-2	2,416	-0.08%
2021/12/06	4	260.13	5	259.30	260.00	-1	2,397	-0.04%
2021/12/03	0.1	274.00	0	0.00	272.50	0.1	2,375	0.00%
2021/12/02	1.1	270.79	1	272.00	270.00	0.1	2,377	0.01%
2021/12/01	1	282.50	1	277.00	277.50	0	2,397	0.00%
2021/11/30	8	278.50	0	0.00	275.00	8	2,388	0.34%
2021/11/29	1	278.50	1	280.00	279.00	0	2,383	0.00%
2021/11/26	0.1	286.00	3	286.18	284.00	-2.9	2,361	-0.12%
2021/11/25	0.1	294.50	3	292.50	292.00	-2.9	2,329	-0.12%
2021/11/24	1.1	306.54	1	301.50	304.50	0.1	2,297	0.00%
2021/11/23	4.3	316.80	2	314.25	309.50	2.3	2,274	0.10%
2021/11/22	0.5	320.18	0	319.00	316.50	0.5	2,266	0.02%
2021/11/19	2.7	332.54	3.2	331.57	326.00	-0.5	2,261	-0.02%
2021/11/18	15.6	334.87	10.2	339.45	328.00	5.3	2,230	0.24%
2021/11/17	8.5	332.12	4.1	328.90	335.00	4.5	2,174	0.20%
2021/11/16	4.1	321.18	3.1	329.58	335.50	0.9	2,052	0.05%
2021/11/15	7.6	307.87	4.3	308.55	305.00	3.2	1,998	0.16%
2021/11/12	4.2	303.16	4.9	301.34	300.00	-0.8	1,987	-0.04%
2021/11/11	0.3	294.16	2.1	294.05	294.50	-1.8	1,949	-0.09%
2021/11/10	2	290.26	1	291.43	289.50	1	1,953	0.05%
2021/11/09	0	0.00	1.4	291.14	289.00	-1.4	1,967	-0.07%
2021/11/08	3.8	289.39	2.5	290.04	286.00	1.4	1,981	0.07%
2021/11/05	4.7	295.52	5.2	297.46	295.50	-0.5	2,009	-0.02%
2021/11/04	4.1	297.45	4.4	300.30	296.50	-0.3	2,051	-0.02%
2021/11/03	1.6	299.17	0.3	299.79	297.00	1.3	2,046	0.06%
2021/11/02	1.4	301.96	0	0.00	291.00	1.4	2,075	0.07%
2021/11/01	1.6	293.16	2.1	295.66	300.50	-0.5	2,108	-0.02%
2021/10/29	2.4	288.71	3.6	289.85	288.00	-1.2	2,099	-0.06%
2021/10/28	6.3	315.45	9	318.39	320.00	-2.8	2,062	-0.13%
2021/10/27	21	324.71	16.1	324.04	327.50	4.9	1,993	0.25%
2021/10/26	13.2	298.13	14.7	303.19	306.50	-1.6	1,835	-0.08%
2021/10/25	13.2	271.38	13	273.84	279.00	0.2	1,762	0.01%
2021/10/22	6.3	246.53	8.9	248.35	254.00	-2.6	1,638	-0.16%
2021/10/21	0	0.00	1	231.00	231.00	-1	1,597	-0.06%
2021/10/20	2	226.75	0	0.00	224.50	2	1,609	0.12%
2021/10/19	1.2	230.09	1	234.50	233.00	0.2	1,618	0.01%
2021/10/18	1	229.94	4	229.88	232.50	-3	1,631	-0.18%
2021/10/15	2.5	229.16	1	238.00	226.50	1.5	1,644	0.09%
2021/10/14	5	229.08	7	227.36	231.00	-2	1,633	-0.12%
2021/10/13	1	215.50	0.1	217.00	216.50	0.9	1,608	0.06%
2021/10/12	2	225.00	2.5	226.41	224.50	-0.5	1,626	-0.03%
2021/10/08	1.2	219.77	1.4	219.54	221.50	-0.2	1,646	-0.01%
2021/10/07	2	217.50	1	219.00	217.00	1	1,645	0.06%
2021/10/06	4	209.75	3.6	211.25	212.00	0.4	1,668	0.02%
2021/10/05	1	219.98	1.6	219.69	219.50	-0.6	1,642	-0.04%
2021/10/04	2	214.75	4.4	213.28	209.50	-2.4	1,632	-0.15%
2021/10/01	9.2	223.53	8	224.59	220.00	1.2	1,636	0.07%
2021/09/30	5.1	233.61	3	237.83	236.50	2.1	1,656	0.12%
2021/09/29	1	247.50	0	0.00	245.50	1	1,653	0.06%
2021/09/27	1	244.06	1	245.72	249.00	0	1,663	0.00%
2021/09/24	5.3	252.80	5.4	253.78	249.00	-0.1	1,659	-0.01%
2021/09/23	15.3	273.46	2	288.00	257.00	13.3	1,663	0.80%
2021/09/22	3	376.33	2	379.50	391.50	1	1,606	0.06%
2021/09/17	3	396.68	2.9	396.44	392.50	0.1	1,605	0.00%
2021/09/16	3	402.83	2	403.00	396.50	1	1,622	0.06%
2021/09/13	0	0.00	3	395.33	393.00	-3	1,632	-0.18%
2021/09/10	1	393.50	2	393.75	391.50	-1	1,628	-0.06%
2021/09/08	2	380.75	0	0.00	378.00	2	1,615	0.12%
2021/09/07	1	386.00	2	389.50	388.00	-1	1,624	-0.06%
2021/09/06	3	361.03	2	360.09	371.50	1	1,610	0.06%
2021/09/03	0	0.00	2.4	373.80	375.00	-2.4	1,587	-0.15%
2021/09/02	2	367.75	1.6	370.22	365.00	0.4	1,594	0.02%
2021/09/01	0	0.00	1.1	385.14	385.50	-1.1	1,635	-0.06%
2021/08/27	0	374.50	0	0.00	371.50	0	1,685	0.00%
2021/08/26	1	383.96	0	0.00	376.50	1	1,707	0.06%
2021/08/25	1	381.51	0	0.00	380.00	1	1,700	0.06%
2021/08/23	0	0.00	2	373.25	375.50	-2	1,733	-0.12%
2021/08/20	1	350.50	2	358.75	362.50	-1	1,746	-0.06%
2021/08/19	3.1	361.01	1	368.50	350.00	2.1	1,762	0.12%
2021/08/18	1.1	345.15	1	351.50	371.00	0.1	1,797	0.00%
2021/08/17	2	364.93	0	0.00	356.00	2	1,785	0.11%
2021/08/16	1	370.50	0	0.00	371.50	1	1,801	0.06%
2021/08/13	0	382.50	1	382.50	384.00	-1	1,810	-0.05%
2021/08/12	0.1	379.17	1	378.00	378.50	-0.9	1,839	-0.05%
2021/08/11	6	365.33	5.8	366.28	370.00	0.2	1,850	0.01%
2021/08/10	4.2	366.17	1.1	366.97	360.00	3.1	1,875	0.16%
2021/08/09	0.2	389.32	0	391.00	385.50	0.2	1,892	0.01%
2021/08/06	0	396.00	0	0.00	395.00	0	1,937	0.00%
2021/08/05	4.1	391.06	3	392.75	394.00	1.1	1,949	0.06%
2021/08/04	0.1	403.66	0	0.00	411.00	0.1	2,009	0.01%
2021/08/03	2.1	404.57	2	400.00	400.50	0.1	2,055	0.01%
2021/08/02	1	412.99	2	413.00	408.00	-1	2,077	-0.05%
2021/07/30	2.4	400.87	0	0.00	400.00	2.4	2,115	0.11%
2021/07/29	2.2	407.81	2	410.47	409.00	0.2	2,140	0.01%
2021/07/27	5.4	434.85	3	428.50	425.50	2.4	2,275	0.10%
2021/07/26	0	0.00	2.2	442.48	448.00	-2.2	2,274	-0.10%
2021/07/23	2	428.50	0	0.00	424.00	2	2,304	0.09%
2021/07/22	2.2	425.88	2	428.25	424.00	0.2	2,310	0.01%
2021/07/21	3.1	423.30	2.1	427.75	420.00	1.1	2,327	0.05%
2021/07/20	4	430.25	2	430.62	427.50	2	2,339	0.09%
2021/07/19	1	448.50	1	451.00	448.00	0	2,357	0.00%
2021/07/16	6.2	447.41	2.1	451.18	447.00	4.1	2,392	0.17%
2021/07/15	0.2	456.47	0	0.00	454.00	0.2	2,390	0.01%
2021/07/14	4	465.03	1.5	467.32	463.50	2.6	2,412	0.11%
2021/07/13	1	472.49	1.5	481.46	468.00	-0.5	2,450	-0.02%
2021/07/12	0	0.00	0.3	473.00	472.00	-0.3	2,465	-0.01%
2021/07/09	0.2	467.50	0	0.00	464.00	0.2	2,529	0.01%
2021/07/08	0.1	466.50	1	472.00	471.50	-0.9	2,621	-0.04%
2021/07/07	5.5	471.38	1	475.00	462.00	4.5	2,650	0.17%
2021/07/06	11.2	478.48	7	477.21	470.00	4.2	2,674	0.16%
2021/07/05	1	494.50	1	493.50	494.00	0	2,716	0.00%
2021/07/02	6.4	482.88	4.4	485.04	486.00	2	2,780	0.07%
2021/07/01	4	484.13	4	486.88	483.00	0	2,887	0.00%
2021/06/30	5.2	487.32	3	493.17	484.50	2.2	2,934	0.08%
2021/06/29	5.1	499.28	3	503.85	494.50	2.1	2,987	0.07%
2021/06/28	3	511.33	3	514.67	513.00	0	3,012	0.00%
2021/06/25	3	527.67	2	528.00	520.00	1	3,173	0.03%
2021/06/24	1	516.00	1	521.00	510.00	0	3,276	0.00%
2021/06/23	2	517.00	2	519.50	523.00	0	3,402	0.00%
2021/06/22	0	510.00	1	518.00	502.00	-1	3,405	-0.03%
2021/06/21	2	511.06	3.2	514.22	512.00	-1.1	3,402	-0.03%
2021/06/18	2.1	515.09	1	520.06	511.00	1	3,419	0.03%
2021/06/17	1	515.00	1	515.00	522.00	0	3,427	0.00%
2021/06/15	1	523.00	1.2	525.83	523.00	-0.2	3,520	-0.01%
2021/06/11	4.2	533.86	4	539.00	522.00	0.2	3,728	0.01%
2021/06/10	5	535.20	5	542.20	533.00	0	3,836	0.00%
2021/06/09	8	546.63	9	544.89	533.00	-1	3,900	-0.03%
2021/06/08	1	531.99	0	0.00	530.00	1	3,914	0.03%
2021/06/07	2	516.50	5.5	520.07	530.00	-3.5	3,977	-0.09%
2021/06/04	2	510.50	1	508.00	511.00	1	3,998	0.03%
2021/06/03	1	505.00	2.3	515.65	522.00	-1.3	4,051	-0.03%
2021/06/02	0.2	505.30	0	0.00	501.00	0.2	4,087	0.00%
2021/06/01	0.1	515.00	0	0.00	512.00	0.1	4,143	0.00%
2021/05/31	0	0.00	2	519.00	518.00	-2	4,212	-0.05%
2021/05/28	1	507.00	0.1	513.13	507.00	0.9	4,254	0.02%
2021/05/27	1.1	508.09	2	506.50	509.00	-0.9	4,317	-0.02%
2021/05/26	3	515.67	3	521.00	513.00	0	4,367	0.00%
2021/05/21	1	462.50	1	463.00	462.50	0	4,453	0.00%
2021/05/20	1	460.50	1	461.00	460.50	0	4,466	0.00%
2021/05/19	1.2	456.70	3	455.50	450.00	-1.8	4,473	-0.04%
2021/05/18	3	463.50	1.2	464.08	464.00	1.8	4,521	0.04%
2021/05/17	2	437.75	1	432.00	447.50	1	4,612	0.02%
2021/05/14	3.2	442.41	2	440.50	438.00	1.2	4,633	0.03%
2021/05/13	0.1	431.00	0	0.00	429.50	0.1	4,665	0.00%
2021/05/12	2	414.00	2.1	415.57	432.50	-0.1	4,702	0.00%
2021/05/11	0.2	423.70	0	0.00	415.50	0.2	4,693	0.00%
2021/05/10	0.1	454.00	2	455.50	452.00	-1.9	4,716	-0.04%
2021/05/07	1.1	460.71	13	452.38	473.00	-12	4,773	-0.25%
2021/05/06	1	435.00	0	434.50	443.00	1	4,813	0.02%
2021/05/05	1	433.00	1	436.92	428.00	0	4,883	0.00%
2021/05/04	12.2	441.68	6	441.94	441.00	6.2	4,974	0.12%
2021/05/03	1.4	495.11	1	490.00	490.00	0.4	4,978	0.01%
2021/04/29	5	556.20	4	552.50	544.00	1	5,153	0.02%
2021/04/28	2.3	543.99	1	546.04	543.00	1.2	5,333	0.02%
2021/04/27	0	0.00	1	560.96	557.00	-1	5,506	-0.02%
2021/04/26	0	0.00	1.1	556.81	551.00	-1.1	5,597	-0.02%
2021/04/23	2	536.50	1	553.00	551.00	1	5,666	0.02%
2021/04/22	5.1	547.65	3	542.00	527.00	2.1	5,748	0.04%
2021/04/21	1.1	543.29	1	544.00	545.00	0.1	5,771	0.00%
2021/04/20	1.1	546.19	0	0.00	550.00	1.1	5,881	0.02%
2021/04/19	3.3	543.94	0	0.00	541.00	3.3	6,030	0.06%
2021/04/16	0.1	564.79	0	0.00	563.00	0.1	6,091	0.00%
2021/04/15	1	556.03	1	568.00	572.00	0	6,186	0.00%
2021/04/14	10	567.80	5	561.60	543.00	5	6,225	0.08%
2021/04/13	4.1	592.05	1.2	594.17	580.00	2.9	6,244	0.05%
2021/04/12	4.3	599.38	2	606.50	586.00	2.3	6,314	0.04%
2021/04/09	6.3	627.49	3	618.00	618.00	3.3	6,388	0.05%
2021/04/08	0.1	654.00	1.1	652.00	649.00	-1	6,441	-0.02%
2021/04/07	2	667.00	3	668.67	667.00	-1	6,581	-0.02%
2021/04/06	1.1	632.27	1	636.00	633.00	0.1	6,600	0.00%
2021/04/01	3	646.00	4.1	638.95	634.00	-1.1	6,651	-0.02%
2021/03/31	0	638.00	2	632.51	634.00	-2	6,721	-0.03%
2021/03/30	1	632.00	1.2	634.75	631.00	-0.2	6,718	0.00%
2021/03/29	12.2	617.20	12	623.08	612.00	0.2	6,609	0.00%
2021/03/26	0	0.00	7.7	618.50	631.00	-7.7	6,586	-0.12%
2021/03/25	0.2	575.00	0.8	578.93	574.00	-0.6	6,600	-0.01%
2021/03/24	1.1	578.23	0	0.00	573.00	1.1	6,756	0.02%
2021/03/23	5	579.20	6	583.47	575.00	-1	7,149	-0.01%
2021/03/22	4	584.77	2	586.69	580.00	2	7,328	0.03%
2021/03/19	9	582.45	10.1	588.10	588.00	-1	7,414	-0.01%
2021/03/18	8	602.38	5	610.89	596.00	3	7,444	0.04%
2021/03/17	8.4	622.08	5.4	623.36	600.00	2.9	7,527	0.04%
2021/03/16	9	593.74	10.1	602.53	616.00	-1.1	7,477	-0.01%
2021/03/15	4	592.00	3.4	590.82	590.00	0.6	7,511	0.01%
2021/03/12	0.2	578.88	0	0.00	575.00	0.2	7,502	0.00%
2021/03/11	6	580.00	7.3	560.13	588.00	-1.3	7,514	-0.02%
2021/03/10	7	548.86	6	553.17	548.00	1	7,620	0.01%
2021/03/09	9.3	539.97	10	538.30	542.00	-0.8	7,646	-0.01%
2021/03/08	2.2	572.82	4	574.25	551.00	-1.8	7,627	-0.02%
2021/03/05	5.1	561.98	5	563.40	567.00	0.1	7,662	0.00%
2021/03/04	10.1	583.76	11	585.50	572.00	-1	7,704	-0.01%
2021/03/03	19	597.21	20.1	580.48	599.00	-1.1	7,688	-0.01%
2021/03/02	15.1	600.36	14	601.07	571.00	1.1	7,701	0.01%
2021/02/26	4	567.75	2	574.00	583.00	2	7,765	0.03%
2021/02/25	8	584.25	6	585.00	567.00	2	7,883	0.03%
2021/02/24	5	569.40	8	575.63	568.00	-3	7,983	-0.04%
2021/02/23	8.1	573.15	6	575.17	576.00	2.1	8,157	0.03%
2021/02/22	6	598.83	7	599.57	592.00	-1	8,195	-0.01%
2021/02/19	9	601.44	9	595.33	591.00	0	8,290	0.00%
2021/02/18	17.1	600.93	18	605.50	605.00	-0.9	8,465	-0.01%
2021/02/17	11	613.64	17	621.35	603.00	-6	8,687	-0.07%
2021/02/05	19	587.32	19.3	574.74	587.00	-0.3	8,753	0.00%
2021/02/04	2	558.00	2	561.00	565.00	0	8,799	0.00%
2021/02/03	5.3	584.11	5	577.80	573.00	0.3	8,869	0.00%
2021/02/02	7	576.29	8	576.01	577.00	-1	8,968	-0.01%
2021/02/01	9	550.44	6.1	549.54	548.00	2.9	9,061	0.03%
2021/01/29	5	573.00	6	572.46	563.00	-1	9,238	-0.01%
2021/01/28	15.1	578.95	7	580.00	567.00	8.1	9,304	0.09%
2021/01/27	18	590.56	18.1	590.85	590.00	-0.1	9,283	0.00%
2021/01/26	7.2	603.08	5	586.20	576.00	2.2	9,232	0.02%
2021/01/25	0.1	604.94	2	603.15	620.00	-2	9,126	-0.02%
2021/01/22	21	618.86	20	620.40	613.00	1	9,070	0.01%
2021/01/21	6.1	583.62	9	579.56	602.00	-2.9	8,913	-0.03%
2021/01/20	9	549.44	3	553.00	553.00	6	8,703	0.07%
2021/01/19	2.2	522.36	5	517.60	546.00	-2.8	8,536	-0.03%
2021/01/18	4	501.50	2	504.50	496.50	2	8,475	0.02%
2021/01/15	5	509.64	3.1	513.61	515.00	1.9	8,411	0.02%
2021/01/14	7.1	496.15	7	499.50	503.00	0.1	8,328	0.00%
2021/01/13	3	497.00	5	507.00	505.00	-2	8,292	-0.02%
2021/01/12	8	491.19	6	487.08	484.00	2	8,181	0.02%
2021/01/11	3	467.17	5.1	466.20	475.50	-2.1	8,011	-0.03%
2021/01/08	6.1	436.97	5	435.70	432.50	1.1	7,995	0.01%
2021/01/07	5	424.00	5.3	430.47	435.50	-0.3	7,889	0.00%
2021/01/06	4.3	426.64	9.3	421.66	414.50	-5	7,810	-0.06%
2021/01/05	6	413.08	5	415.50	423.50	1	7,744	0.01%
2021/01/04	2	407.00	0	0.00	405.50	2	7,697	0.03%
2020/12/31	4.1	398.92	3	392.20	394.50	1.1	7,683	0.01%
2020/12/30	2.2	382.83	11.1	389.80	400.00	-8.9	7,642	-0.12%
2020/12/29	3	379.67	4	378.38	374.00	-1	7,524	-0.01%
2020/12/28	11	375.73	10	369.60	368.50	1	7,464	0.01%
2020/12/25	5	368.08	5.3	368.48	375.00	-0.2	7,439	0.00%
2020/12/24	2	366.00	4	364.88	358.00	-2	7,412	-0.03%
2020/12/23	21	358.50	20	352.03	359.00	1	7,444	0.01%
2020/12/22	18	364.58	17	365.78	351.00	1	7,486	0.01%
2020/12/21	4.4	369.06	4	363.38	360.50	0.4	7,431	0.00%
2020/12/18	11	377.41	10	383.92	370.00	1	7,383	0.01%
2020/12/17	46	387.47	51	390.14	389.00	-5	7,246	-0.07%
2020/12/16	3	360.00	5.3	363.53	371.50	-2.3	6,897	-0.03%
2020/12/15	3.1	341.13	3	337.50	338.00	0.1	6,839	0.00%
2020/12/14	1.1	336.57	1	336.00	337.00	0.1	6,811	0.00%
2020/12/11	14.1	339.88	6	336.92	334.00	8.1	6,915	0.12%
2020/12/10	16.1	335.48	18.2	332.07	335.00	-2.1	6,985	-0.03%
2020/12/09	17	324.62	15	325.40	328.00	2	6,993	0.03%
2020/12/08	8	308.00	7	311.71	316.00	1	6,883	0.01%
2020/12/07	5	310.10	6	309.50	312.50	-1	6,868	-0.01%
2020/12/04	13.2	320.30	10	315.10	306.00	3.2	6,846	0.05%
2020/12/03	9	337.99	9	333.33	327.50	0	6,735	0.00%
2020/12/02	8	339.31	9.1	341.01	337.50	-1.1	6,751	-0.02%
2020/12/01	16	337.09	16	339.00	339.50	0	6,781	0.00%
2020/11/30	11.1	342.56	7	342.93	335.00	4.1	6,723	0.06%
2020/11/27	5	336.80	2.1	340.71	337.50	2.9	6,685	0.04%
2020/11/26	16	343.78	16	342.84	340.50	0	6,691	0.00%
2020/11/25	9	346.67	10.1	346.26	347.00	-1.1	6,636	-0.02%
2020/11/24	17.1	343.54	20	345.38	349.50	-2.9	6,538	-0.04%
2020/11/23	12	347.17	9	343.89	337.00	3	6,419	0.05%
2020/11/20	22	339.64	21	336.12	352.00	1	6,298	0.02%
2020/11/19	25	329.20	25	326.76	329.50	0	6,204	0.00%
2020/11/18	21	326.05	21	321.21	330.00	0	6,264	0.00%
2020/11/17	10	319.45	15	321.53	322.00	-5	6,358	-0.08%
2020/11/16	10	313.40	9	316.06	315.00	1	6,459	0.02%
2020/11/13	37	294.55	35	289.17	299.00	2	6,414	0.03%
2020/11/12	1	283.00	9	285.83	288.00	-8	6,321	-0.13%
2020/11/11	61	283.33	59	282.36	282.00	2	6,283	0.03%
2020/11/10	4	282.13	7	280.71	280.00	-3	6,215	-0.05%
2020/11/09	16	280.59	25	277.82	284.00	-9	6,097	-0.15%
2020/11/06	22	271.25	18.1	271.73	268.50	3.9	5,985	0.07%
2020/11/05	23.1	255.23	26	254.75	255.50	-2.9	5,842	-0.05%
2020/11/04	1	241.50	8	244.75	247.00	-7	5,748	-0.12%
2020/11/03	8	239.25	7	241.00	239.50	1	5,794	0.02%
2020/11/02	2	234.50	6	238.42	235.00	-4	5,941	-0.07%
2020/10/30	13	237.38	19	237.29	237.50	-6	6,128	-0.10%
2020/10/29	10	227.45	14	231.14	237.00	-4	6,269	-0.06%
2020/10/28	3	232.67	1	233.50	230.50	2	6,437	0.03%
2020/10/27	5	231.50	2	236.00	236.50	3	6,642	0.05%
2020/10/26	15	238.60	4	236.00	234.00	11	6,809	0.16%
2020/10/23	1	244.50	2	243.50	242.50	-1	6,927	-0.01%
2020/10/22	2	242.00	1	244.00	244.50	1	7,076	0.01%
2020/10/21	4	245.63	1	247.00	244.50	3	7,185	0.04%
2020/10/19	4	245.00	2	245.50	244.50	2	7,489	0.03%
2020/10/16	12	249.54	15	246.00	242.00	-3	7,498	-0.04%
2020/10/15	10	242.80	6	243.42	243.00	4	7,480	0.05%
2020/10/14	2.1	247.57	2	246.50	246.50	0.1	7,482	0.00%
2020/10/13	4	246.38	1	249.50	249.00	3	7,487	0.04%
2020/10/12	10	247.25	7	248.71	243.00	3	7,476	0.04%
2020/10/08	22	249.89	23	250.76	248.00	-1	7,449	-0.01%
2020/10/07	33	250.68	39	247.65	251.50	-6	7,374	-0.08%
2020/10/06	6	245.42	6	245.83	245.00	0	7,317	0.00%
2020/10/05	3	242.17	5	240.40	245.50	-2	7,291	-0.03%
2020/09/30	22	237.25	30	233.32	239.00	-8	7,474	-0.11%
2020/09/29	9	233.44	8	238.13	231.00	1	7,757	0.01%
2020/09/28	6	230.83	9	229.67	231.00	-3	8,027	-0.04%
2020/09/25	13	225.92	7	228.50	219.50	6	8,216	0.07%
2020/09/24	7	237.07	4	236.00	235.00	3	8,296	0.04%
2020/09/23	10	239.10	19	241.34	242.50	-9	8,374	-0.11%
2020/09/22	3	236.33	4	235.00	233.50	-1	8,567	-0.01%
2020/09/21	7	242.07	2	242.75	240.00	5	8,731	0.06%
2020/09/18	5	242.10	8	242.63	244.50	-3	9,023	-0.03%
2020/09/17	16	235.88	17	235.97	238.00	-1	9,154	-0.01%
2020/09/16	16	242.88	27	244.67	239.50	-11	9,118	-0.12%
2020/09/15	28	241.91	19	242.42	236.00	9	9,038	0.10%
2020/09/14	4	226.00	9	225.83	235.00	-5	8,837	-0.06%
2020/09/11	8	210.38	7	211.64	214.00	1	8,691	0.01%
2020/09/10	17	215.00	16	217.44	209.50	1	8,726	0.01%
2020/09/09	36	215.42	36	210.35	215.50	0	8,761	0.00%
2020/09/08	4	220.00	3	222.17	217.00	1	8,737	0.01%
2020/09/07	1	220.00	4	222.13	218.00	-3	8,715	-0.03%
2020/09/04	7	216.29	3	218.67	216.00	4	8,708	0.05%
2020/09/03	3	223.33	5	225.30	222.00	-2	8,735	-0.02%
2020/09/02	7	222.07	5	220.70	220.50	2	8,741	0.02%
2020/09/01	9	219.67	18	222.00	224.50	-9	8,791	-0.10%
2020/08/31	7	221.93	6	224.58	221.00	1	8,804	0.01%
2020/08/28	9	218.50	10	220.25	221.00	-1	9,023	-0.01%
2020/08/27	6	223.67	6	226.67	218.50	0	9,124	0.00%
2020/08/26	6	225.50	5	225.60	224.00	1	9,205	0.01%
2020/08/25	12	226.46	19	228.13	229.50	-7	9,430	-0.07%
2020/08/24	7	218.29	12	219.29	224.50	-5	9,405	-0.05%
2020/08/21	38	217.07	28	213.30	212.50	10	9,276	0.11%
2020/08/20	31	221.98	27	222.22	219.50	4	9,082	0.04%
2020/08/19	18	230.47	8	236.31	220.50	10	8,801	0.11%
2020/08/18	13	245.65	1	250.00	245.00	12	8,605	0.14%
2020/08/17	15	274.37	4	277.38	272.00	11	8,593	0.13%
2020/08/14	9	274.33	20	266.60	277.00	-11	8,529	-0.13%
2020/08/13	8	267.63	4	266.25	262.50	4	8,487	0.05%
2020/08/12	4	265.63	2	268.50	266.50	2	8,506	0.02%
2020/08/11	3	277.17	2	277.75	274.00	1	8,561	0.01%
2020/08/10	5	278.10	5	279.70	274.00	0	8,494	0.00%
2020/08/07	2	276.50	1	283.50	276.50	1	8,456	0.01%
2020/08/06	14	289.89	22	289.52	284.00	-8	8,357	-0.10%
2020/08/05	13	286.23	15	287.47	291.50	-2	8,185	-0.02%
2020/08/04	36	278.43	26	278.29	276.50	10	8,013	0.12%
2020/08/03	15	272.50	20	272.48	275.00	-5	7,884	-0.06%
2020/07/31	18	264.42	18	266.44	269.00	0	7,743	0.00%
2020/07/30	10	251.20	10	254.10	259.50	0	7,606	0.00%
2020/07/29	5	242.20	4	243.63	253.00	1	7,596	0.01%
2020/07/28	6	256.50	2	256.25	242.50	4	7,513	0.05%
2020/07/27	4	277.88	3	275.67	269.00	1	7,502	0.01%
2020/07/24	17	279.62	16	281.81	270.50	1	7,413	0.01%
2020/07/23	1	265.50	0	0.00	265.00	1	7,232	0.01%
2020/07/22	0	0.00	1	258.50	257.00	-1	7,403	-0.01%
2020/07/21	3	254.00	1	256.00	259.00	2	7,415	0.03%
2020/07/20	0	0.00	2	240.50	245.00	-2	7,418	-0.03%
2020/07/17	3	231.83	0	0.00	231.50	3	7,492	0.04%
2020/07/16	0	0.00	1	230.50	232.00	-1	7,546	-0.01%
2020/07/15	0	0.00	1	228.50	223.00	-1	7,574	-0.01%
2020/07/14	2	239.00	10	237.65	233.00	-8	7,657	-0.10%
2020/07/13	0	0.00	1	242.00	245.00	-1	7,705	-0.01%
2020/07/10	4	244.50	6	245.25	245.00	-2	7,868	-0.03%
2020/07/09	16	259.25	17	259.24	254.00	-1	8,076	-0.01%
2020/07/08	41	252.17	38	251.24	251.50	3	7,886	0.04%
2020/07/07	10	234.10	18	233.69	244.00	-8	7,625	-0.10%
2020/07/06	15	217.10	21	217.21	222.00	-6	7,361	-0.08%
2020/07/03	14	199.61	13	199.85	202.00	1	7,190	0.01%
2020/07/02	13	195.81	8	195.19	196.00	5	7,212	0.07%
2020/07/01	15	190.90	22	193.98	194.50	-7	7,246	-0.10%
2020/06/30	15	182.57	19	183.71	188.50	-4	7,197	-0.06%
2020/06/29	19	184.79	19	179.95	176.50	0	7,072	0.00%
2020/06/24	7	179.00	19	178.05	181.00	-12	6,792	-0.18%
2020/06/23	3	171.83	1	172.50	169.00	2	6,587	0.03%
2020/06/22	7	174.07	9	175.67	172.50	-2	6,599	-0.03%
2020/06/19	9	171.00	2	171.75	172.00	7	6,557	0.11%
2020/06/18	3	169.67	9	170.83	172.00	-6	6,553	-0.09%
2020/06/17	7	170.57	3	170.83	169.50	4	6,567	0.06%
2020/06/16	15	169.97	15	170.63	174.50	0	6,565	0.00%
2020/06/15	9	164.78	6	166.50	163.00	3	6,556	0.05%
2020/06/12	2	167.00	6	165.17	167.00	-4	6,602	-0.06%
2020/06/11	16	166.84	8	169.00	170.50	8	6,653	0.12%
2020/06/10	12	170.58	8	169.38	169.50	4	6,646	0.06%
2020/06/09	8	175.69	1	175.00	175.00	7	6,602	0.11%
2020/06/08	12	178.50	14	180.61	173.50	-2	6,653	-0.03%
2020/06/05	8	178.50	15	177.77	178.50	-7	6,593	-0.11%
2020/06/04	47	179.83	46	178.80	175.00	1	6,594	0.02%
2020/06/03	17	175.03	18	175.11	174.00	-1	6,450	-0.02%
2020/06/02	25	172.90	25	172.12	173.00	0	6,421	0.00%
2020/06/01	11	165.55	18	160.86	172.50	-7	6,343	-0.11%
2020/05/29	22	147.00	21	148.00	157.00	1	6,114	0.02%
2020/05/28	17	146.41	34	145.74	143.50	-17	6,273	-0.27%
2020/05/27	11	145.82	3	145.50	145.00	8	6,321	0.13%
2020/05/26	1	147.00	1	148.00	145.00	0	6,383	0.00%
2020/05/25	21	144.26	20	144.00	147.00	1	6,389	0.02%
2020/05/22	27	144.11	6	144.92	144.00	21	6,390	0.33%
2020/05/21	1	152.00	21	151.24	151.00	-20	6,338	-0.32%
2020/05/20	10	149.85	5	150.50	150.00	5	6,376	0.08%
2020/05/19	16	150.28	8	150.94	153.00	8	6,363	0.13%
2020/05/18	18	153.58	11	150.68	148.50	7	6,303	0.11%
2020/05/15	9	165.61	3	167.00	165.00	6	6,208	0.10%
2020/05/14	1	169.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	2	170.25	1	170.50	173.00	1	6,266	0.02%
2020/05/12	0	0.00	3	174.83	173.00	-3	6,368	-0.05%
2020/05/11	0	0.00	6	174.50	175.50	-6	6,455	-0.09%
2020/05/08	3	170.50	1	171.50	170.00	2	6,434	0.03%
2020/05/07	11	170.45	20	169.50	170.00	-9	6,440	-0.14%
2020/05/06	12	167.67	3	169.67	166.00	9	6,410	0.14%
2020/05/05	21	175.64	12	172.58	172.00	9	6,396	0.14%
2020/05/04	6	178.92	6	178.33	179.50	0	6,416	0.00%
2020/04/30	36	182.50	43	180.66	180.00	-7	6,426	-0.11%
2020/04/29	1	175.50	5	176.30	176.00	-4	6,318	-0.06%
2020/04/28	14	175.39	12	177.29	176.00	2	6,351	0.03%
2020/04/27	59	174.63	42	174.06	175.00	17	6,309	0.27%
2020/04/24	12	163.96	27	164.98	164.00	-15	6,117	-0.25%
2020/04/23	2	164.50	15	164.00	163.00	-13	6,108	-0.21%
2020/04/22	14	162.11	22	163.43	164.50	-8	6,084	-0.13%
2020/04/21	51	162.21	40	161.68	160.00	11	6,021	0.18%
2020/04/20	17	157.00	9	161.22	163.00	8	6,019	0.13%
2020/04/17	7	162.14	14	160.29	159.00	-7	5,993	-0.12%
2020/04/16	5	159.80	3	161.50	162.00	2	5,936	0.03%
2020/04/15	10	159.70	11	159.73	160.00	-1	5,895	-0.02%
2020/04/14	6	150.42	29.2	153.48	158.00	-23.2	5,813	-0.40%
2020/04/13	28	142.38	19	143.29	144.00	9	5,679	0.16%
2020/04/10	12	144.04	31	142.97	144.50	-19	5,718	-0.33%
2020/04/09	18	142.92	10	141.20	139.00	8	6,011	0.13%
2020/04/08	31	142.32	27	143.80	144.00	4	6,113	0.07%
2020/04/07	32	144.52	42	143.80	143.00	-10	6,076	-0.16%
2020/04/06	4	133.25	7	133.43	138.00	-3	5,947	-0.05%
2020/04/01	49	126.99	64	126.10	129.50	-15	5,847	-0.26%
2020/03/31	36	121.33	17	121.00	120.00	19	5,678	0.33%
2020/03/30	7	116.71	8	115.31	119.50	-1	5,766	-0.02%
2020/03/27	4	121.13	10	122.60	113.50	-6	5,746	-0.10%
2020/03/26	5	120.00	7	118.07	119.00	-2	5,747	-0.03%
2020/03/25	10	118.80	13	119.04	119.00	-3	5,790	-0.05%
2020/03/24	3	106.00	0	0.00	109.00	3	5,800	0.05%
2020/03/23	10	97.34	10	99.77	99.50	0	5,938	0.00%
2020/03/20	3	95.80	22	100.91	101.50	-19	5,973	-0.32%
2020/03/19	11	92.80	2	103.25	92.70	9	5,961	0.15%
2020/03/18	4	109.50	14	106.75	103.00	-10	6,206	-0.16%
2020/03/17	11	113.18	5	115.80	110.50	6	6,182	0.10%
2020/03/16	12	133.50	19.7	133.31	122.00	-7.7	6,165	-0.12%
2020/03/13	3	129.50	12	129.92	135.50	-9	6,150	-0.15%
2020/03/12	34	144.43	6	149.67	143.50	28	6,170	0.45%
2020/03/11	20	163.98	19	160.26	159.00	1	6,187	0.02%
2020/03/10	5	158.60	8	161.19	165.00	-3	6,247	-0.05%
2020/03/09	38	164.89	30	168.42	159.50	8	6,259	0.13%
2020/03/06	21	168.24	6	168.83	170.00	15	6,241	0.24%
2020/03/05	3	167.17	2	167.50	167.00	1	6,331	0.02%
2020/03/04	4	163.88	1	165.50	162.50	3	6,529	0.05%
2020/03/03	14	170.93	10	168.70	166.00	4	6,736	0.06%
2020/03/02	4	159.00	7	158.36	164.50	-3	6,578	-0.05%
2020/02/27	8	163.69	4	163.50	158.00	4	6,752	0.06%
2020/02/26	5	164.70	6	162.67	163.00	-1	6,747	-0.01%
2020/02/25	6	159.83	8	160.88	165.50	-2	6,771	-0.03%
2020/02/24	5	161.30	1	161.00	161.00	4	6,844	0.06%
2020/02/21	2	167.75	2	168.50	167.00	0	6,902	0.00%
2020/02/20	2	167.75	1	166.00	166.00	1	7,059	0.01%
2020/02/19	6	163.58	7	164.93	164.50	-1	7,156	-0.01%
2020/02/18	2	164.00	2	162.50	163.50	0	7,345	0.00%
2020/02/17	9	168.39	11	167.18	165.50	-2	7,366	-0.03%
2020/02/14	1	167.50	13	167.12	167.50	-12	7,344	-0.16%
2020/02/13	30	167.43	19	166.18	165.00	11	7,372	0.15%
2020/02/12	6	163.17	36	164.92	163.50	-30	7,302	-0.41%
2020/02/11	17	158.56	16	158.75	158.50	1	7,279	0.01%
2020/02/10	13	156.19	17	157.79	155.00	-4	7,333	-0.05%
2020/02/07	3	152.67	5	153.50	155.00	-2	7,415	-0.03%
2020/02/06	8	155.06	9	155.56	157.50	-1	7,462	-0.01%
2020/02/05	11	157.09	8	153.69	150.50	3	7,509	0.04%
2020/02/04	5	149.30	25	154.20	156.00	-20	7,374	-0.27%
2020/02/03	47	141.53	43	142.22	142.00	4	7,360	0.05%
2020/01/31	15	150.23	6	156.17	152.00	9	7,429	0.12%
2020/01/30	42	161.68	5	164.10	157.00	37	7,492	0.49%
2020/01/20	0	0.00	4	174.25	174.00	-4	7,478	-0.05%
2020/01/17	7	172.93	11	173.05	173.00	-4	7,533	-0.05%
2020/01/16	2	170.75	12	170.92	173.00	-10	7,533	-0.13%
2020/01/15	21	169.45	9	170.06	168.00	12	7,589	0.16%
2020/01/14	8	171.31	36	172.58	173.00	-28	7,573	-0.37%
2020/01/13	4	166.00	6	167.50	168.00	-2	7,504	-0.03%
2020/01/10	16	164.78	6	164.25	165.00	10	7,478	0.13%
2020/01/09	5	167.50	15	167.87	166.00	-10	7,435	-0.13%
2020/01/08	50	167.58	28	168.41	165.00	22	7,405	0.30%
2020/01/07	13	181.15	18	179.31	174.00	-5	7,349	-0.07%
2020/01/06	18	182.86	11	182.45	183.00	7	7,255	0.10%
2020/01/03	46	192.68	20	191.08	183.00	26	7,205	0.36%
2020/01/02	10	182.35	26	181.63	187.00	-16	6,824	-0.23%
2019/12/31	11	170.00	9	168.61	170.00	2	6,625	0.03%
2019/12/30	13	166.04	7	166.86	166.00	6	6,895	0.09%
2019/12/27	18	172.75	22	173.48	170.00	-4	7,034	-0.06%
2019/12/26	23	172.33	10	172.75	173.00	13	7,057	0.18%
2019/12/25	24	168.15	28	167.59	170.50	-4	7,032	-0.06%
2019/12/24	14	165.61	8	168.06	164.50	6	6,951	0.09%
2019/12/23	15	165.63	16	166.53	168.00	-1	6,961	-0.01%
2019/12/20	8	167.31	7	167.00	166.00	1	6,984	0.01%
2019/12/19	5	172.90	2	172.25	171.00	3	6,986	0.04%
2019/12/18	9	178.72	19	181.08	176.00	-10	7,036	-0.14%
2019/12/17	14	176.11	11	175.50	177.00	3	7,126	0.04%
2019/12/16	7	173.29	3	173.67	173.00	4	7,242	0.06%
2019/12/13	19	174.34	26.1	173.86	171.50	-7.1	7,241	-0.10%
2019/12/12	5	166.80	3	167.33	166.50	2	6,971	0.03%
2019/12/11	2	168.00	10	169.20	168.00	-8	6,977	-0.11%
2019/12/10	4	165.63	12	165.75	166.50	-8	7,071	-0.11%
2019/12/09	20	168.63	8	170.81	165.00	12	7,062	0.17%
2019/12/06	19	170.89	26	171.46	171.00	-7	7,043	-0.10%
2019/12/05	14	169.36	14	170.57	168.00	0	7,006	0.00%
2019/12/04	26	168.42	25	169.80	169.00	1	6,981	0.01%
2019/12/03	6	169.17	3	168.17	168.00	3	6,950	0.04%
2019/12/02	16	167.03	28	168.71	170.00	-12	6,877	-0.17%
2019/11/29	51	168.94	35	170.33	168.00	16	6,681	0.24%
2019/11/28	32	180.44	18	181.44	175.00	14	6,426	0.22%
2019/11/27	14	191.64	7.3	192.30	190.50	6.7	6,170	0.11%
2019/11/26	16	198.19	18	198.31	196.00	-2	6,068	-0.03%
2019/11/25	8	185.81	7	187.86	186.50	1	5,835	0.02%
2019/11/22	7	182.79	9	182.72	181.00	-2	5,752	-0.03%
2019/11/21	3	182.00	10	182.95	187.00	-7	5,691	-0.12%
2019/11/20	21	186.79	18	185.42	182.50	3	5,576	0.05%
2019/11/19	16	187.63	11	187.14	186.50	5	5,493	0.09%
2019/11/18	11	201.73	10	201.65	199.50	1	5,502	0.02%
2019/11/15	30	207.47	15	212.63	199.50	15	5,492	0.27%
2019/11/14	7	219.00	8	219.75	221.50	-1	5,380	-0.02%
2019/11/13	10	215.80	14	215.61	218.50	-4	5,420	-0.07%
2019/11/12	11	215.64	5	213.60	212.50	6	5,493	0.11%
2019/11/11	6.1	215.60	7	216.43	217.00	-1	5,713	-0.02%
2019/11/08	7	217.29	5	220.30	216.00	2	5,956	0.03%
2019/11/07	8	216.13	12	215.25	213.50	-4	6,039	-0.07%
2019/11/06	20	223.55	15	221.13	218.00	5	6,129	0.08%
2019/11/05	25	229.40	20	229.83	228.00	5	6,093	0.08%
2019/11/04	11	231.14	10	230.35	230.00	1	6,193	0.02%
2019/11/01	6	237.50	4	241.25	234.00	2	6,161	0.03%
2019/10/31	8	239.94	5	237.70	240.00	3	6,196	0.05%
2019/10/30	13	245.04	21	239.75	246.00	-8	6,181	-0.13%
2019/10/29	19.3	231.26	12	231.00	229.50	7.3	6,191	0.12%
2019/10/28	10	245.35	10	245.70	244.50	0	6,253	0.00%
2019/10/25	9	244.50	5	246.80	240.00	4	6,286	0.06%
2019/10/24	5	244.60	4	247.25	243.00	1	6,361	0.02%
2019/10/23	9	246.00	7	247.93	243.50	2	6,443	0.03%
2019/10/22	1	246.00	5	243.70	250.00	-4	6,503	-0.06%
2019/10/21	4	237.13	3	235.00	239.00	1	6,622	0.02%
2019/10/18	2	229.00	1	230.00	230.50	1	6,798	0.01%
2019/10/17	1	234.00	0	0.00	228.50	1	7,224	0.01%
2019/10/16	3	234.67	2	237.00	229.00	1	7,405	0.01%
2019/10/15	3	237.00	4	240.50	236.00	-1	7,530	-0.01%
2019/10/14	2	217.00	0	0.00	233.00	2	7,496	0.03%
2019/10/09	0	0.00	3	205.83	212.00	-3	7,503	-0.04%
2019/10/04	24	197.27	28	198.21	196.00	-4	7,785	-0.05%
2019/10/03	9	180.22	15	180.40	188.00	-6	7,474	-0.08%
2019/10/02	7	169.14	11	166.59	171.00	-4	7,276	-0.05%
2019/10/01	5	163.50	4	162.75	165.00	1	7,244	0.01%
2019/09/27	15	163.10	8	162.38	162.00	7	7,287	0.10%
2019/09/26	5	167.10	4	167.25	167.00	1	7,234	0.01%
2019/09/25	11	165.82	5	167.20	166.50	6	7,219	0.08%
2019/09/24	8	169.56	4	165.50	163.50	4	7,228	0.06%
2019/09/23	7	171.07	31	170.05	173.00	-24	7,211	-0.33%
2019/09/20	11	165.41	15	165.50	170.50	-4	7,196	-0.06%
2019/09/19	12	154.50	17	154.82	155.00	-5	7,073	-0.07%
2019/09/18	4	149.25	8	147.31	147.50	-4	6,922	-0.06%
2019/09/17	10	147.05	4	145.63	145.00	6	7,012	0.09%
2019/09/16	9	145.89	1	147.00	151.00	8	7,121	0.11%
2019/09/12	11	151.32	15	150.97	149.00	-4	7,271	-0.06%
2019/09/11	11	143.55	4	143.63	142.00	7	7,196	0.10%
2019/09/10	7	148.64	6	149.17	146.00	1	7,223	0.01%
2019/09/09	14	143.89	16	141.59	146.50	-2	7,222	-0.03%
2019/09/06	22	147.70	4	148.25	144.00	18	7,222	0.25%
2019/09/05	3	155.83	3	158.33	152.00	0	7,165	0.00%
2019/09/04	2	154.50	2	157.75	159.00	0	7,199	0.00%
2019/09/03	2	154.00	3	154.00	153.00	-1	7,426	-0.01%
2019/09/02	1	152.00	4	153.88	158.00	-3	7,475	-0.04%
2019/08/30	1	151.00	3	148.33	148.50	-2	7,523	-0.03%
2019/08/29	1	146.00	0	0.00	147.00	1	7,653	0.01%
2019/08/28	2	145.75	3	146.33	145.50	-1	7,845	-0.01%
2019/08/26	3	142.00	1	142.50	142.00	2	8,038	0.02%
2019/08/23	1	148.00	3	143.33	143.00	-2	8,135	-0.02%
2019/08/22	3	149.50	1	150.00	148.00	2	8,197	0.02%
2019/08/21	18	152.36	19	153.03	153.00	-1	8,267	-0.01%
2019/08/20	12	144.63	13	146.08	149.00	-1	8,219	-0.01%
2019/08/19	8	144.13	10	144.95	142.50	-2	8,325	-0.02%
2019/08/16	10	141.35	10	141.40	140.00	0	8,318	0.00%
2019/08/15	11	141.41	10	142.40	139.00	1	8,327	0.01%
2019/08/14	13	143.96	8	145.63	143.00	5	8,221	0.06%
2019/08/13	6	140.50	12	138.83	143.00	-6	7,972	-0.08%
2019/08/12	7	136.21	4	135.75	133.00	3	7,755	0.04%
2019/08/08	15	130.60	20	129.95	134.00	-5	7,642	-0.07%
2019/08/07	9	124.22	12	125.33	122.00	-3	7,491	-0.04%
2019/08/06	14	119.93	13	118.96	124.50	1	7,437	0.01%
2019/08/05	6	121.75	8	119.25	116.50	-2	7,297	-0.03%
2019/08/02	14	119.75	15	120.70	124.00	-1	7,348	-0.01%
2019/08/01	6	121.50	5	122.80	120.00	1	7,487	0.01%
2019/07/31	11	119.55	13	121.08	124.00	-2	7,640	-0.03%
2019/07/30	24	125.23	10	124.90	119.00	14	7,597	0.18%
2019/07/29	3	125.83	10	126.85	127.50	-7	7,412	-0.09%
2019/07/26	5	124.60	3	127.00	124.00	2	7,357	0.03%
2019/07/25	6	123.50	13	125.15	122.50	-7	7,208	-0.10%
2019/07/24	17	122.35	15	122.90	120.50	2	7,096	0.03%
2019/07/23	10	124.45	4	124.88	121.00	6	6,960	0.09%
2019/07/22	4	125.75	5	127.10	130.00	-1	6,866	-0.01%
2019/07/19	25	124.12	17	124.29	123.50	8	6,717	0.12%
2019/07/18	28	112.68	29.6	113.58	117.50	-1.6	6,365	-0.03%
2019/07/17	11	106.95	17	105.74	107.00	-6	6,266	-0.10%
2019/07/16	1	99.70	1	101.00	100.00	0	6,274	0.00%
2019/07/15	5	99.88	4	100.78	101.50	1	6,309	0.02%
2019/07/12	24	99.82	16	98.80	100.00	8	6,281	0.13%
2019/07/11	16	99.26	31	95.42	100.00	-15	6,086	-0.25%
2019/07/10	3	90.03	9.1	89.50	91.20	-6.1	5,968	-0.10%
2019/07/09	3	90.00	0	0.00	89.10	3	5,927	0.05%
2019/07/04	7	91.37	7	91.37	92.30	0	5,847	0.00%
2019/07/03	1	91.20	1	88.90	87.90	0	5,750	0.00%
2019/07/02	0	0.00	3	90.50	88.80	-3	5,715	-0.05%
2019/07/01	37	89.91	2	88.85	90.00	35	5,678	0.62%
2019/06/27	7	90.86	3	90.53	89.80	4	5,517	0.07%
2019/06/26	4	87.48	2	87.80	91.00	2	5,425	0.04%
2019/06/25	7	85.49	0	0.00	85.20	7	5,296	0.13%
2019/06/24	7	86.34	6	87.13	85.70	1	5,251	0.02%
2019/06/21	2	87.85	1	85.10	85.00	1	5,098	0.02%
2019/06/20	25	86.25	56	83.76	86.90	-31	4,933	-0.63%
2019/06/19	22	77.56	24	78.56	79.00	-2	4,745	-0.04%
2019/06/18	11	76.60	10	77.00	77.70	1	4,646	0.02%
2019/06/17	24	73.75	27.4	74.07	76.50	-3.4	4,566	-0.08%
2019/06/14	1	74.70	2	74.35	74.10	-1	4,498	-0.02%
2019/06/13	15	72.71	12	73.13	73.20	3	4,430	0.07%
2019/06/12	5	72.62	5	72.48	74.00	0	4,391	0.00%
2019/06/11	20	76.06	19	77.24	71.20	1	4,285	0.02%
2019/06/10	2	73.10	5	71.58	73.20	-3	4,028	-0.07%
2019/06/06	9	70.57	8	69.29	70.60	1	3,963	0.03%
2019/06/05	19	71.82	23	72.05	72.50	-4	3,889	-0.10%
2019/06/04	20	70.89	29	71.87	72.90	-9	3,747	-0.24%
2019/06/03	6	69.07	5	69.28	69.00	1	3,561	0.03%
2019/05/31	18	67.53	51	68.78	69.00	-33	3,469	-0.95%
2019/05/30	17	67.22	18	67.53	67.80	-1	3,376	-0.03%
2019/05/29	19	64.05	13	64.65	64.20	6	3,272	0.18%
2019/05/28	25	66.66	3	67.97	66.40	22	3,204	0.69%
2019/05/27	35	67.76	15	68.75	66.70	20	3,121	0.64%
2019/05/24	5	65.10	46.1	67.42	68.50	-41.1	2,945	-1.40%
2019/05/23	3	62.70	5	63.02	62.30	-2	2,717	-0.07%
2019/05/22	12	61.93	55	61.95	62.60	-43	2,638	-1.63%
2019/05/21	19	57.55	5	57.70	58.20	14	2,541	0.55%
2019/05/20	2	55.25	1	56.70	56.40	1	2,516	0.04%
2019/05/17	30	56.53	5	57.32	54.50	25	2,475	1.01%
2019/05/16	7	61.14	9	61.87	58.90	-2	2,392	-0.08%
2019/05/15	0	0.00	3	61.43	61.10	-3	2,325	-0.13%
2019/05/14	2	60.90	53	60.64	60.60	-51	2,295	-2.22%
2019/05/13	6	59.70	2	60.15	60.00	4	2,251	0.18%
2019/05/10	8	61.28	56	63.68	60.70	-48	2,200	-2.18%
2019/05/09	21	62.83	3	63.10	62.30	18	2,061	0.87%
2019/05/08	12	62.97	58.7	62.72	63.80	-46.7	1,821	-2.56%
2019/05/07	19	57.27	9	58.03	59.20	10	1,615	0.62%
2019/05/06	15	54.63	1	55.00	55.30	14	1,533	0.91%
2019/05/03	9	55.59	5	55.86	56.80	4	1,572	0.25%
2019/05/02	7	55.53	1	56.50	56.00	6	1,635	0.37%
2019/04/30	1	54.00	1	54.80	55.60	0	1,768	0.00%
2019/04/29	55	56.59	3	55.77	54.10	52	1,783	2.92%
2019/04/26	4	56.98	0	0.00	57.50	4	1,812	0.22%
2019/04/25	4	58.95	1	59.80	58.60	3	1,756	0.17%
2019/04/24	14	60.94	15	60.37	60.40	-1	1,712	-0.06%
2019/04/23	19	58.77	24	59.01	59.80	-5	1,625	-0.31%
2019/04/22	24	58.23	10	58.40	58.40	14	1,521	0.92%
2019/04/19	1	54.50	6	55.05	55.90	-5	1,365	-0.37%
2019/04/18	6	53.12	5	53.08	51.90	1	1,334	0.07%
2019/04/16	1	51.60	0	0.00	51.70	1	1,320	0.08%
2019/04/12	1	49.35	1	49.20	49.30	0	1,308	0.00%
2019/04/11	0	0.00	1	51.70	50.70	-1	1,295	-0.08%
2019/04/10	2	51.15	0	0.00	51.40	2	1,287	0.16%
2019/04/01	1	50.50	0	0.00	50.70	1	1,243	0.08%
2019/03/28	0	0.00	1	50.40	50.90	-1	1,225	-0.08%
2019/03/27	1	49.40	0	0.00	50.20	1	1,221	0.08%
2019/03/22	15	51.50	15	51.26	50.40	0	1,223	0.00%
2019/03/19	0	49.30	1	49.80	49.30	-1	1,222	-0.08%
2019/03/15	2	49.13	0	0.00	48.95	2	1,229	0.16%
2019/03/14	1	48.40	0	0.00	48.40	1	1,240	0.08%
2019/03/13	1	48.50	0	0.00	48.50	1	1,274	0.08%
2019/03/11	1	48.80	0	0.00	48.70	1	1,327	0.08%
2019/03/08	1	46.80	1	47.40	47.80	0	1,426	0.00%
2019/02/27	1	50.50	0	0.00	50.80	1	1,586	0.06%
2019/02/26	10	53.50	0	0.00	52.20	10	1,572	0.64%
2019/02/25	0	0.00	1	52.60	53.00	-1	1,559	-0.06%
2019/02/22	0	0.00	1	52.00	52.30	-1	1,559	-0.06%
2019/02/21	3	52.43	1	52.50	52.10	2	1,560	0.13%
2019/02/20	0	0.00	1	51.90	53.00	-1	1,541	-0.06%
2019/02/19	11	52.31	0	0.00	51.20	11	1,527	0.72%
2019/02/15	0	0.00	2	50.05	50.10	-2	1,520	-0.13%
2019/02/12	21	52.72	22	52.52	52.50	-1	1,508	-0.07%
2019/01/30	2	51.00	0	0.00	50.70	2	1,534	0.13%
2019/01/29	0	0.00	2	51.40	51.20	-2	1,625	-0.12%
2019/01/28	1	54.60	1	56.00	52.80	0	1,725	0.00%
2019/01/24	1	55.00	3	55.37	54.40	-2	1,756	-0.11%
2019/01/23	6	54.45	11	54.27	55.20	-5	1,690	-0.30%
2019/01/22	12	53.34	21	52.75	52.20	-9	1,583	-0.57%
2019/01/21	2	50.70	0	0.00	50.90	2	1,437	0.14%
2019/01/18	1	51.00	1	51.10	51.10	0	1,411	0.00%
2019/01/16	0	0.00	2	49.18	48.50	-2	1,353	-0.15%
2019/01/15	2	48.40	4	48.49	48.30	-2	1,366	-0.15%
2019/01/10	0	0.00	5	49.60	50.20	-5	1,363	-0.37%
2019/01/09	4	48.50	5	48.75	50.20	-1	1,333	-0.07%
2018/12/27	0	0.00	1	47.30	46.80	-1	1,359	-0.07%
2018/12/26	5	45.90	0	0.00	45.25	5	1,360	0.37%
2018/12/21	1	44.40	1	44.65	46.00	0	1,366	0.00%
2018/12/18	1	47.20	0	0.00	46.95	1	1,358	0.07%
2018/12/17	1	47.75	4	47.25	47.45	-3	1,356	-0.22%
2018/12/14	1	46.75	0	0.00	46.80	1	1,359	0.07%
2018/12/13	1	48.35	1	49.40	47.60	0	1,359	0.00%
2018/12/12	2	48.25	0	0.00	48.30	2	1,358	0.15%
2018/12/10	2	44.75	0	0.00	45.05	2	1,346	0.15%
2018/12/07	1	47.55	0	0.00	47.55	1	1,334	0.07%
2018/12/06	2	49.08	0	0.00	46.60	2	1,320	0.15%
2018/12/04	1	54.30	1	53.30	53.20	0	1,264	0.00%
2018/12/03	5	54.64	9	54.78	55.40	-4	1,243	-0.32%
2018/11/30	4	50.54	5	52.50	52.50	-1	1,140	-0.09%
2018/11/29	4	49.28	0	0.00	47.80	4	1,082	0.37%
2018/11/28	2	48.50	5	48.60	48.10	-3	1,041	-0.29%
2018/11/27	11	46.75	6	46.52	46.00	5	1,003	0.50%
2018/11/21	1	43.80	0	0.00	44.20	1	918	0.11%
2018/11/13	5	43.25	0	0.00	43.40	5	904	0.55%
2018/11/12	0	0.00	1	42.60	42.40	-1	902	-0.11%
2018/11/09	0	0.00	0.1	42.90	42.90	-0.1	915	-0.01%
2018/11/08	0	0.00	3	43.62	42.15	-3	914	-0.33%
2018/11/07	13	44.05	10	43.90	44.20	3	894	0.34%
2018/11/06	31	48.00	28.3	46.39	43.60	2.7	884	0.31%
2018/11/05	12	45.19	28	45.00	48.40	-16	789	-2.03%
2018/11/02	8	43.40	7	43.90	44.30	1	684	0.15%
2018/11/01	2	39.55	2	38.15	40.30	0	627	0.00%
2018/10/31	1	37.00	1	35.25	36.65	0	622	0.00%
2018/10/26	0	0.00	2	34.55	34.15	-2	626	-0.32%
2018/10/25	0	0.00	1	35.90	35.10	-1	623	-0.16%
2018/10/24	6	37.83	0	0.00	37.90	6	619	0.97%
2018/10/23	6	38.15	7	38.24	38.00	-1	616	-0.16%
2018/10/22	7	38.68	29	39.80	39.80	-22	597	-3.68%
2018/10/18	7	37.49	0	0.00	37.30	7	586	1.19%
2018/10/17	6	38.10	0	0.00	37.55	6	587	1.02%
2018/10/16	1	36.90	0	0.00	37.05	1	585	0.17%
2018/10/15	3	35.55	0	0.00	35.45	3	591	0.51%
2018/10/11	0	0.00	1	34.20	34.20	-1	617	-0.16%
2018/10/09	3	38.87	1	37.70	37.95	2	617	0.32%
2018/10/08	1	38.55	0	0.00	37.00	1	617	0.16%
2018/10/04	1	42.95	23	43.72	42.55	-22	605	-3.63%
2018/10/02	1	45.55	2	45.73	45.20	-1	634	-0.16%
2018/09/28	0	0.00	14	45.44	44.65	-14	683	-2.05%
2018/09/27	8	45.97	1	46.20	45.40	7	700	1.00%
2018/09/20	20	47.49	20	47.00	47.05	0	743	0.00%
2018/09/19	3	50.30	4	49.99	48.85	-1	745	-0.13%
2018/09/18	1	49.95	0	0.00	49.65	1	754	0.13%
2018/09/12	4	51.70	35	51.06	51.50	-31	796	-3.89%
2018/09/05	2	56.00	0	0.00	55.90	2	1,042	0.19%
2018/08/30	1	56.90	1	58.10	56.90	0	1,120	0.00%
2018/08/22	1	54.50	0	0.00	54.30	1	1,131	0.09%
2018/08/14	12	62.79	12	62.30	62.90	0	1,114	0.00%
2018/08/13	0.2	62.50	5	65.20	62.50	-4.8	1,117	-0.43%
2018/08/10	3	65.50	1	65.40	65.30	2	1,100	0.18%
2018/08/09	0	0.00	1	64.80	64.80	-1	1,097	-0.09%
2018/08/08	1	64.50	0	0.00	64.10	1	1,086	0.09%
2018/08/07	6	65.05	0	0.00	65.10	6	1,079	0.56%
2018/07/25	0	0.00	1	63.20	62.80	-1	1,052	-0.09%
2018/07/23	1	60.30	0	0.00	60.30	1	1,045	0.10%
2018/07/13	1	67.40	0	0.00	67.40	1	965	0.10%
2018/07/11	1	64.80	0	0.00	64.40	1	949	0.11%
2018/07/06	5	65.74	5	66.00	65.90	0	914	0.00%
2018/06/28	0	0.00	1	79.80	79.00	-1	892	-0.11%
2018/06/26	5	78.30	5	79.56	79.30	0	879	0.00%
2018/06/21	0	0.00	1	89.30	87.50	-1	847	-0.12%
2018/06/20	1	90.00	1	91.00	90.00	0	835	0.00%
2018/06/19	0	0.00	1	90.20	90.00	-1	812	-0.12%
2018/06/15	3	90.83	1	91.90	89.70	2	793	0.25%
2018/06/14	0	0.00	4	85.60	86.90	-4	730	-0.55%
2018/06/13	9	85.12	4	86.73	88.00	5	674	0.74%
2018/06/12	12	78.13	3	81.00	81.20	9	593	1.52%
2018/05/30	1	73.00	1	73.00	72.50	0	505	0.00%
2018/05/29	9	75.38	5	75.40	73.90	4	505	0.79%
2018/05/28	0	0.00	2	72.00	72.50	-2	492	-0.41%
2018/05/25	2	68.90	2	72.60	72.70	0	490	0.00%
2018/05/24	1	68.80	0	0.00	69.10	1	472	0.21%
2018/05/21	5	69.00	0	0.00	69.20	5	479	1.04%
2018/05/18	1	67.00	0	0.00	67.00	1	478	0.21%
2018/05/04	2	68.00	0	0.00	68.70	2	566	0.35%
2018/04/25	1	68.50	2	68.00	68.50	-1	651	-0.15%
2018/04/16	0	0.00	3	75.30	73.50	-3	863	-0.35%
2018/04/13	2	79.15	0	0.00	77.00	2	859	0.23%
2018/04/10	1	79.90	0	0.00	76.90	1	879	0.11%
2018/03/31	1	73.40	0	0.00	76.70	1	855	0.12%
2018/03/28	0	0.00	4	72.50	72.30	-4	847	-0.47%
2018/03/27	4	73.55	0	0.00	73.60	4	867	0.46%
2018/03/22	1	75.60	0	0.00	75.10	1	880	0.11%
2018/03/21	0	0.00	1	78.00	77.90	-1	870	-0.11%
2018/03/09	0	0.00	4	82.08	81.60	-4	896	-0.45%
2018/03/08	5	81.96	0	0.00	82.20	5	898	0.56%
2018/03/07	0	0.00	1	82.00	81.80	-1	900	-0.11%
2018/03/05	1	87.50	0	0.00	85.00	1	911	0.11%
2018/02/27	0	0.00	3	83.80	84.40	-3	929	-0.32%
2018/02/26	3	84.00	0	0.00	83.80	3	955	0.31%
2018/02/09	0	0.00	1	73.90	81.90	-1	1,092	-0.09%
2018/02/07	0	0.00	1	80.00	80.00	-1	1,130	-0.09%
2018/02/02	1	87.00	1	87.80	87.00	0	1,186	0.00%
2018/02/01	1	86.40	0	0.00	86.30	1	1,198	0.08%
2018/01/31	1	87.10	0	0.00	86.90	1	1,217	0.08%
2018/01/29	0	0.00	2	89.30	88.20	-2	1,294	-0.15%
2018/01/25	0	0.00	1	89.40	86.80	-1	1,402	-0.07%
2018/01/23	5	88.18	1	87.80	87.60	4	1,553	0.26%
2018/01/22	4	89.40	0	0.00	89.50	4	1,560	0.26%
2018/01/19	3	90.23	14	90.63	90.50	-11	1,564	-0.70%
2018/01/18	0	0.00	25	91.49	89.20	-25	1,592	-1.57%
2018/01/17	10	88.50	15	88.29	88.30	-5	1,578	-0.32%
2018/01/12	22	86.82	11	86.97	89.10	11	1,566	0.70%
2018/01/11	5	80.90	0	0.00	82.80	5	1,543	0.32%
2018/01/05	26	88.80	0	0.00	88.20	26	1,619	1.61%
2018/01/03	3	91.73	0	0.00	91.30	3	1,622	0.18%