榮科 (4989)-玉山-台南券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	26.33	26.30	-10	205	-4.87%
2024/04/18	3	26.20	0	0.00	25.90	3	217	1.38%
2024/04/16	1	27.10	0	0.00	25.80	1	222	0.45%
2024/04/15	0	0.00	8	27.51	27.30	-8	221	-3.62%
2024/04/02	1	24.70	0	0.00	24.70	1	224	0.45%
2024/03/15	0.1	23.95	0	0.00	24.10	0.1	213	0.05%
2024/03/04	0	0.00	3	26.20	26.20	-3	210	-1.43%
2024/02/26	2.5	27.08	1	27.00	26.80	1.5	206	0.73%
2024/02/19	0.5	27.65	0	0.00	26.70	0.5	190	0.26%
2024/02/16	0	0.00	5	25.73	25.90	-5	186	-2.68%
2024/01/29	0	0.00	1	26.20	26.00	-1	181	-0.55%
2024/01/26	0	0.00	2.5	25.87	25.80	-2.5	181	-1.38%
2024/01/22	3	26.82	1	26.80	26.75	2	176	1.13%
2024/01/08	2	27.60	0	0.00	26.90	2	146	1.36%
2023/12/22	0	0.00	0	25.50	25.35	0	162	0.00%
2023/12/12	0	25.65	0	0.00	25.75	0	161	0.01%
2023/12/08	2	26.40	0	0.00	26.30	2	163	1.22%
2023/10/11	0	0.00	10	28.00	28.35	-10	771	-1.30%
2023/10/06	0	0.00	1	26.90	26.80	-1	750	-0.13%
2023/10/05	0	0.00	4	28.08	27.20	-4	749	-0.53%
2023/10/04	0	0.00	27	27.09	27.80	-27	744	-3.63%
2023/10/03	0	0.00	17	27.03	26.90	-17	737	-2.30%
2023/09/20	0	0.00	2	25.95	25.70	-2	749	-0.27%
2023/09/15	2	26.55	0	0.00	26.10	2	780	0.26%
2023/09/07	7	26.66	0	0.00	26.30	7	771	0.91%
2023/09/06	0	0.00	7	26.80	26.95	-7	770	-0.91%
2023/09/01	1	25.85	0	0.00	25.70	1	756	0.13%
2023/08/31	4	25.48	5	25.65	25.65	-1	760	-0.13%
2023/08/30	2	25.45	0	0.00	25.40	2	760	0.26%
2023/08/24	3	25.70	5	25.50	25.10	-2	748	-0.27%
2023/08/22	1	25.70	0	0.00	25.75	1	740	0.13%
2023/08/21	14	26.24	0	0.00	26.10	14	736	1.90%
2023/08/18	10	26.75	0	0.00	26.10	10	734	1.36%
2023/08/17	1	26.80	0	0.00	27.15	1	730	0.14%
2023/08/15	5	27.20	30	27.10	27.05	-25	726	-3.44%
2023/08/11	1	28.78	10	28.88	28.10	-9	716	-1.25%
2023/08/10	0	0.00	1	28.40	28.60	-1	711	-0.14%
2023/08/09	0	0.00	13	30.03	29.60	-13	703	-1.85%
2023/08/08	0	0.00	8	30.44	29.95	-8	701	-1.14%
2023/08/07	0	0.00	1	30.85	30.75	-1	694	-0.14%
2023/08/04	1	30.50	1	30.05	30.50	0	686	0.00%
2023/08/02	4	31.63	3.2	30.96	30.60	0.8	675	0.12%
2023/08/01	3	32.26	0	0.00	30.20	3	644	0.47%
2023/07/31	12.2	35.17	1.1	34.03	33.80	11.1	604	1.83%
2023/07/28	11	31.89	14	32.38	33.60	-3	515	-0.58%
2023/07/27	4	31.43	0	0.00	30.55	4	432	0.92%
2023/07/26	0.2	30.42	3	30.90	29.85	-2.8	396	-0.71%
2023/07/25	33.1	30.57	32	30.38	32.00	1.1	353	0.30%
2023/07/06	5	27.90	0	0.00	27.35	5	189	2.63%
2023/06/26	3	28.60	3	28.70	29.05	0	186	0.00%
2023/06/15	0	0.00	1	27.25	27.50	-1	210	-0.47%
2023/05/04	1	26.30	0	0.00	26.20	1	388	0.26%
2023/03/27	4	29.05	0	0.00	28.70	4	493	0.81%
2023/03/24	1	30.10	0	0.00	29.80	1	487	0.21%
2023/03/23	3	30.85	5	30.40	30.40	-2	482	-0.41%
2023/03/16	0	0.00	1	28.50	28.45	-1	437	-0.23%
2023/03/14	3	29.77	2	30.05	29.90	1	407	0.25%
2023/03/13	5	27.75	0	0.00	28.20	5	350	1.43%
2023/03/10	28	28.16	23	28.57	28.60	5	355	1.41%
2023/02/22	5	27.40	0	0.00	27.25	5	342	1.46%
2023/02/17	5	27.05	0	0.00	27.00	5	341	1.46%
2023/02/02	0	0.00	17	27.60	27.60	-17	382	-4.44%
2023/01/30	4	27.04	0	0.00	26.90	4	373	1.07%
2023/01/13	0	0.00	3	26.33	26.65	-3	362	-0.83%
2023/01/12	0	0.00	5	27.00	26.50	-5	359	-1.39%
2023/01/11	4	26.89	5	26.99	26.90	-1	347	-0.29%
2023/01/10	7	27.12	0	0.00	27.90	7	317	2.21%
2023/01/09	14	26.86	0	0.00	27.55	14	265	5.27%
2023/01/06	5	25.75	0	0.00	25.90	5	239	2.09%
2022/12/09	5	26.25	0	0.00	26.35	5	241	2.07%
2022/12/02	5	28.00	0	0.00	28.00	5	235	2.12%
2022/12/01	20	26.93	0	0.00	28.40	20	218	9.13%
2022/11/28	0	0.00	1	25.65	25.70	-1	184	-0.54%
2022/11/23	5	26.10	6	26.03	26.00	-1	190	-0.52%
2022/11/14	4	26.01	2	25.80	25.70	2	359	0.56%
2022/11/11	2	25.15	0	0.00	25.15	2	403	0.50%
2022/11/08	2	25.73	0	0.00	25.25	2	403	0.50%
2022/11/07	10	26.39	0	0.00	25.85	10	405	2.46%
2022/11/04	0	0.00	5	25.35	25.75	-5	402	-1.24%
2022/11/03	5	26.10	5	26.60	26.00	0	399	0.00%
2022/11/02	5	25.65	0	0.00	25.70	5	389	1.28%
2022/11/01	5	24.85	0	0.00	24.80	5	375	1.33%
2022/10/27	0	0.00	1	23.90	23.85	-1	379	-0.26%
2022/10/14	10	22.60	0	0.00	22.30	10	488	2.05%
2022/10/11	0	0.00	15	23.05	22.90	-15	518	-2.89%
2022/09/29	5	23.95	0	0.00	23.50	5	536	0.93%
2022/09/27	9	24.30	0	0.00	24.10	9	535	1.68%
2022/09/26	1	23.90	15	23.60	24.00	-14	536	-2.61%
2022/09/21	1	25.95	0	0.00	25.75	1	537	0.19%
2022/09/07	0	0.00	2	26.70	26.60	-2	551	-0.36%
2022/09/06	1	26.75	0	0.00	26.80	1	549	0.18%
2022/08/26	0	0.00	12	29.72	29.80	-12	535	-2.24%
2022/08/25	1	30.00	3	29.55	30.00	-2	528	-0.38%
2022/08/24	6	30.46	1	30.55	29.95	5	517	0.97%
2022/08/23	2	30.10	1	30.40	30.45	1	471	0.21%
2022/08/22	10	30.20	0	0.00	29.40	10	415	2.41%
2022/07/25	1	29.30	0	0.00	28.80	1	298	0.34%
2022/07/22	0.5	28.85	0	0.00	29.00	0.5	294	0.17%
2022/07/20	1	27.70	0	0.00	28.50	1	217	0.46%
2022/07/13	10	25.65	0	0.00	25.25	10	193	5.17%
2022/07/12	0	0.00	5	24.65	24.55	-5	191	-2.62%
2022/07/01	0	0.00	11	24.98	24.70	-11	180	-6.10%
2022/06/16	0	0.00	0.2	31.90	31.00	-0.2	188	-0.11%
2022/06/15	0	0.00	0	31.95	31.85	0	189	0.00%
2022/06/10	0	0.00	0.2	33.65	33.40	-0.2	196	-0.10%
2022/06/09	0	0.00	10	33.60	33.75	-10	198	-5.03%
2022/05/30	10	34.02	1.5	34.00	34.05	8.5	232	3.67%
2022/05/27	0	0.00	0.3	33.50	33.30	-0.3	230	-0.14%
2022/05/19	1	33.80	0	0.00	33.80	1	250	0.40%
2022/05/17	4	33.10	0	0.00	33.45	4	252	1.59%
2022/05/16	5	32.94	0	0.00	32.85	5	251	1.99%
2022/05/06	0	0.00	1	35.05	35.25	-1	258	-0.39%
2022/04/28	10	35.30	0	0.00	34.85	10	268	3.72%
2022/04/22	0	0.00	0.6	38.80	38.85	-0.6	278	-0.22%
2022/04/21	0	0.00	0.3	39.27	39.20	-0.3	284	-0.11%
2022/04/14	0	0.00	1	39.05	39.15	-1	327	-0.31%
2022/04/08	0	0.00	0.1	39.65	39.40	-0.1	344	-0.04%
2022/03/31	0	0.00	0	41.20	41.00	0	376	0.00%
2022/03/30	0	0.00	0.3	41.50	41.75	-0.3	395	-0.08%
2022/03/25	1	41.50	0	0.00	41.60	1	456	0.22%
2022/03/22	0	0.00	1	41.15	41.00	-1	481	-0.21%
2022/03/21	0	0.00	1	40.60	40.65	-1	491	-0.20%
2022/03/16	1	38.20	0	0.00	38.30	1	514	0.19%
2022/03/15	1	38.55	1	38.56	38.65	0	523	0.00%
2022/03/14	0.1	39.50	0	0.00	39.70	0.1	537	0.01%
2022/03/09	0	0.00	4.5	39.98	39.95	-4.5	622	-0.72%
2022/03/03	1	42.75	0	0.00	42.15	1	823	0.12%
2022/03/01	0	0.00	0.9	42.21	42.50	-0.9	864	-0.10%
2022/02/25	2	42.10	0	0.00	42.00	2	919	0.22%
2022/02/21	5	44.20	4	43.99	43.90	1	1,180	0.08%
2022/02/18	3	43.80	0	0.00	43.80	3	1,196	0.25%
2022/02/17	10	44.65	1	44.25	44.00	9	1,206	0.75%
2022/02/16	5	44.25	0	0.00	44.25	5	1,216	0.41%
2022/02/10	0	0.00	1.6	44.66	44.70	-1.6	1,328	-0.12%
2022/02/09	0	0.00	0.1	43.90	44.10	-0.1	1,335	-0.01%
2022/01/25	0.4	41.70	0	0.00	41.45	0.4	1,381	0.03%
2022/01/17	0	0.00	1	44.85	44.35	-1	1,472	-0.07%
2022/01/07	4	42.94	0	0.00	42.55	4	1,595	0.25%
2022/01/05	0	0.00	5	44.70	44.30	-5	1,678	-0.30%
2022/01/03	1	45.20	2	45.40	45.25	-1	1,783	-0.06%
2021/12/29	0.2	46.30	0	0.00	46.25	0.2	2,221	0.01%
2021/12/28	1.1	46.50	0	0.00	46.40	1.1	2,331	0.05%
2021/12/24	10.1	46.35	0	0.00	46.30	10.1	2,367	0.42%
2021/12/23	11	46.15	11	45.96	46.85	0	2,369	0.00%
2021/12/22	0.1	43.80	0	0.00	44.00	0.1	2,371	0.00%
2021/12/17	0	0.00	3	43.15	43.15	-3	2,499	-0.12%
2021/12/15	0	0.00	1	43.80	43.90	-1	2,795	-0.04%
2021/12/14	0	0.00	4	43.71	43.70	-4	2,796	-0.14%
2021/12/10	3	46.18	0	0.00	46.00	3	2,820	0.11%
2021/12/09	0	0.00	4	47.81	47.10	-4	2,821	-0.14%
2021/12/08	23.1	47.77	0	0.00	47.35	23.1	2,824	0.82%
2021/12/07	0.1	47.60	2	47.50	47.50	-1.9	2,824	-0.07%
2021/12/06	2	48.55	15	48.30	48.25	-13	2,812	-0.46%
2021/12/03	1.1	49.64	1	50.40	49.60	0.1	2,806	0.00%
2021/12/02	6	50.01	4.8	50.17	48.80	1.2	2,790	0.04%
2021/12/01	2.2	49.40	0.3	49.50	49.35	1.9	2,756	0.07%
2021/11/30	1	48.80	1	48.80	48.80	0	2,737	0.00%
2021/11/29	0.2	46.70	0	0.00	46.70	0.2	2,696	0.01%
2021/11/17	13	42.79	21	42.65	42.80	-8	2,704	-0.30%
2021/11/16	34	43.33	1	42.75	42.55	33	2,710	1.22%
2021/11/15	12	43.68	0	0.00	43.50	12	2,703	0.44%
2021/11/12	1	42.10	0	0.00	42.00	1	2,686	0.04%
2021/11/11	1	43.10	0	0.00	43.00	1	2,752	0.04%
2021/11/10	0	0.00	1	44.95	44.05	-1	2,813	-0.04%
2021/11/09	2	44.55	2	44.65	44.60	0	2,740	0.00%
2021/11/08	0	0.00	8	42.23	42.15	-8	2,672	-0.30%
2021/11/02	1	43.50	5	42.70	42.80	-4	2,808	-0.14%
2021/11/01	1	43.95	0	0.00	43.50	1	2,816	0.04%
2021/10/29	1	41.50	0	0.00	42.00	1	2,794	0.04%
2021/10/28	3	41.12	0	0.00	40.80	3	2,814	0.11%
2021/10/27	0	0.00	4	41.20	41.50	-4	2,836	-0.14%
2021/10/26	0	0.00	2	41.10	40.90	-2	2,855	-0.07%
2021/10/22	4	39.93	2	39.70	39.70	2	2,973	0.07%
2021/10/21	2	40.70	0	0.00	40.50	2	3,209	0.06%
2021/10/19	0	0.00	1	40.90	41.00	-1	3,356	-0.03%
2021/10/18	0	0.00	2	40.78	40.50	-2	3,652	-0.05%
2021/10/14	0	0.00	2	37.65	38.05	-2	3,999	-0.05%
2021/10/12	4	38.84	0	0.00	38.70	4	4,245	0.09%
2021/10/07	1	42.80	0	0.00	42.80	1	4,849	0.02%
2021/10/06	0	0.00	2	41.90	42.00	-2	5,141	-0.04%
2021/10/05	1	41.65	0	0.00	42.75	1	5,414	0.02%
2021/10/04	2	41.00	4	41.08	40.85	-2	5,568	-0.04%
2021/10/01	2	42.80	20	43.36	42.90	-18	5,563	-0.32%
2021/09/30	4	46.28	0	0.00	46.85	4	5,526	0.07%
2021/09/29	3.2	46.78	10	47.45	45.60	-6.8	5,540	-0.12%
2021/09/28	25	49.37	8	49.92	49.00	17	5,563	0.31%
2021/09/27	11.4	47.96	7	48.71	48.90	4.4	5,343	0.08%
2021/09/24	31	45.11	34	45.48	46.65	-3	5,159	-0.06%
2021/09/16	1	44.20	0	0.00	44.00	1	5,094	0.02%
2021/09/14	5	42.70	0	0.00	42.40	5	5,048	0.10%
2021/09/13	0	0.00	1	43.60	43.40	-1	5,044	-0.02%
2021/09/10	19	44.54	0	0.00	44.30	19	5,070	0.37%
2021/09/09	2	46.40	4	46.53	46.60	-2	5,099	-0.04%
2021/09/08	0	0.00	1	42.70	42.40	-1	4,990	-0.02%
2021/09/06	0	0.00	1	43.50	43.45	-1	5,421	-0.02%
2021/09/02	0	0.00	1	43.70	43.65	-1	6,042	-0.02%
2021/09/01	1	44.45	0	0.00	44.55	1	6,055	0.02%
2021/08/31	0	0.00	1	44.35	43.80	-1	6,047	-0.02%
2021/08/27	2	44.20	0	0.00	43.55	2	6,057	0.03%
2021/08/26	1	44.50	2	43.80	44.50	-1	6,036	-0.02%
2021/08/25	2	43.45	0	0.00	44.50	2	6,026	0.03%
2021/08/23	1	43.50	2	43.55	43.65	-1	6,178	-0.02%
2021/08/19	0	0.00	3	41.40	40.30	-3	6,172	-0.05%
2021/08/17	1	43.10	1	41.75	41.30	0	6,163	0.00%
2021/08/16	1	43.40	4	43.88	43.40	-3	6,096	-0.05%
2021/08/13	0	0.00	1	49.15	48.20	-1	6,040	-0.02%
2021/08/11	2	48.90	5	48.18	46.80	-3	6,030	-0.05%
2021/08/10	0	0.00	2	48.80	49.05	-2	6,011	-0.03%
2021/08/09	6	49.33	4	49.18	49.00	2	6,015	0.03%
2021/08/06	2	49.75	0	0.00	49.60	2	5,984	0.03%
2021/08/03	1	51.00	0	0.00	50.90	1	5,982	0.02%
2021/07/30	1	49.40	1	48.50	48.25	0	5,989	0.00%
2021/07/29	1	49.20	1	49.80	49.55	0	6,011	0.00%
2021/07/28	5	48.93	0	0.00	48.35	5	6,020	0.08%
2021/07/27	10	55.52	10	56.76	52.20	0	5,996	0.00%
2021/07/26	4	52.70	0	0.00	52.70	4	5,828	0.07%
2021/07/23	1	52.00	0	0.00	52.90	1	5,798	0.02%
2021/07/22	23	55.47	6	54.52	54.00	17	5,739	0.30%
2021/07/21	6	54.45	5	54.12	57.30	1	5,485	0.02%
2021/07/20	3	52.17	4	52.40	52.10	-1	5,275	-0.02%
2021/07/16	14	54.89	12	52.92	52.00	2	5,368	0.04%
2021/07/15	7	54.91	6.1	55.32	54.20	0.9	5,308	0.02%
2021/07/14	8	55.00	9	52.79	52.90	-1	5,104	-0.02%
2021/07/13	11	55.43	13	56.70	57.90	-2	4,828	-0.04%
2021/07/12	4	52.70	29.5	52.69	52.70	-25.5	4,701	-0.54%
2021/07/09	8	47.41	6	46.41	47.95	2	4,462	0.04%
2021/07/08	1	45.40	0	0.00	45.40	1	4,328	0.02%
2021/07/07	0	0.00	6	43.88	43.80	-6	4,340	-0.14%
2021/07/06	0.3	45.40	4	45.80	44.10	-3.8	4,380	-0.09%
2021/07/05	6	46.34	1	45.85	46.35	5	4,386	0.11%
2021/07/01	5	43.60	0	0.00	44.15	5	4,418	0.11%
2021/06/30	0	0.00	2	45.00	44.35	-2	4,478	-0.04%
2021/06/28	0	0.00	1	43.60	43.60	-1	4,704	-0.02%
2021/06/23	2	44.70	1	43.85	43.65	1	4,914	0.02%
2021/06/22	1.1	43.52	0	0.00	43.45	1.1	4,991	0.02%
2021/06/21	3	42.85	2	42.18	42.80	1	5,130	0.02%
2021/06/18	30	46.82	5	47.35	45.30	25	5,197	0.48%
2021/06/17	2.1	46.95	1	46.60	46.80	1.1	5,225	0.02%
2021/06/16	12.2	47.27	27.1	47.52	47.10	-14.9	5,250	-0.28%
2021/06/15	33.1	47.67	19	47.40	47.20	14.1	5,212	0.27%
2021/06/11	18	43.62	16	44.56	46.35	2	5,011	0.04%
2021/06/10	2	42.85	7	42.11	44.00	-5	4,555	-0.11%
2021/06/07	1	38.55	0	0.00	38.50	1	4,355	0.02%
2021/06/02	2	39.75	0	0.00	39.55	2	4,329	0.05%
2021/06/01	3	40.15	1	39.85	40.00	2	4,430	0.05%
2021/05/31	5	41.17	11	40.92	40.65	-6	4,369	-0.14%
2021/05/28	5	40.00	6	39.28	39.40	-1	4,236	-0.02%
2021/05/27	3	38.40	1	38.20	38.25	2	4,212	0.05%
2021/05/25	1	38.10	0	0.00	38.15	1	4,196	0.02%
2021/05/24	0	0.00	2	37.45	37.55	-2	4,183	-0.05%
2021/05/21	1	37.10	0	0.00	37.05	1	4,187	0.02%
2021/05/20	2	36.13	0	0.00	35.90	2	4,190	0.05%
2021/05/19	1	37.55	2	36.90	37.55	-1	4,209	-0.02%
2021/05/18	1	34.15	1	31.60	34.15	0	4,190	0.00%
2021/05/17	1	31.10	14	31.44	31.05	-13	4,223	-0.31%
2021/05/14	1	34.00	0	0.00	34.45	1	4,223	0.02%
2021/05/13	0	0.00	2	35.50	35.05	-2	4,192	-0.05%
2021/05/12	3	34.87	1	35.65	35.30	2	4,167	0.05%
2021/05/11	2	38.28	0	0.00	38.70	2	4,129	0.05%
2021/05/10	0	0.00	2	40.25	41.60	-2	4,083	-0.05%
2021/05/07	2	38.73	0	0.00	39.80	2	4,044	0.05%
2021/05/06	0	0.00	1	39.50	39.35	-1	4,018	-0.02%
2021/05/05	1	39.00	9	38.82	38.30	-8	3,982	-0.20%
2021/05/04	8	36.53	14	37.90	37.30	-6	3,958	-0.15%
2021/05/03	9	40.56	3	40.70	40.45	6	3,889	0.15%
2021/04/29	2	45.45	0	0.00	44.90	2	3,820	0.05%
2021/04/28	3	44.60	3	44.70	45.30	0	3,789	0.00%
2021/04/27	6	46.04	5	46.45	45.50	1	3,742	0.03%
2021/04/26	8	45.21	12	45.11	45.20	-4	3,694	-0.11%
2021/04/23	3	47.15	6	48.70	47.10	-3	3,615	-0.08%
2021/04/22	35	51.55	13	48.75	47.45	22	3,555	0.62%
2021/04/21	4	48.78	9.1	49.09	49.00	-5.1	3,369	-0.15%
2021/04/20	7	46.37	27	46.22	46.30	-20	3,225	-0.62%
2021/04/19	27.1	46.42	5	46.18	45.70	22.1	3,169	0.70%
2021/04/16	19	42.71	4	43.63	44.95	15	3,043	0.49%
2021/04/15	3	40.90	1	40.45	41.10	2	2,854	0.07%
2021/04/14	0	0.00	4	38.75	39.95	-4	2,809	-0.14%
2021/04/13	1	40.65	2	40.53	39.05	-1	2,776	-0.04%
2021/04/12	6	41.19	6	41.12	41.05	0	2,748	0.00%
2021/04/09	3	40.48	0	0.00	39.80	3	2,696	0.11%
2021/04/08	0	0.00	3	39.98	39.40	-3	2,660	-0.11%
2021/04/07	3	41.05	0	0.00	40.75	3	2,804	0.11%
2021/04/06	4	42.63	1	43.00	42.15	3	2,771	0.11%
2021/04/01	0	0.00	2	41.25	41.40	-2	2,755	-0.07%
2021/03/31	17	40.21	18	40.74	41.00	-1	2,659	-0.04%
2021/03/30	2	37.85	2	38.00	38.30	0	2,629	0.00%
2021/03/29	1	38.40	6	38.14	37.40	-5	2,680	-0.19%
2021/03/26	1	37.20	6	36.55	36.50	-5	2,585	-0.19%
2021/03/25	10	35.46	4	35.83	36.00	6	2,518	0.24%
2021/03/24	4	35.45	4	35.59	36.80	0	2,410	0.00%
2021/03/23	4	34.90	9	34.46	34.80	-5	2,239	-0.22%
2021/03/22	6	34.08	10	34.00	34.00	-4	2,077	-0.19%
2021/03/19	0	0.00	12	30.69	31.65	-12	1,891	-0.63%
2021/03/18	17	29.19	2	29.40	28.80	15	1,785	0.84%
2021/03/17	4	28.35	3	27.63	28.35	1	1,647	0.06%
2021/03/16	0	0.00	2	25.90	25.80	-2	1,570	-0.13%
2021/03/05	2	25.00	0	0.00	24.80	2	1,556	0.13%
2021/02/25	0	0.00	12	25.70	25.45	-12	1,527	-0.79%
2021/02/24	0	0.00	2	26.05	25.45	-2	1,523	-0.13%
2021/02/22	1	26.10	0	0.00	26.10	1	1,477	0.07%
2021/02/19	1	26.20	4	25.84	26.05	-3	1,448	-0.21%
2021/02/18	1	25.20	10	25.00	25.20	-9	1,389	-0.65%
2021/02/17	12	24.77	0.1	25.00	25.25	11.9	1,374	0.87%
2021/01/26	0	0.00	0.1	23.45	23.55	-0.1	1,253	-0.01%
2021/01/22	3	22.35	3	22.25	23.00	0	1,208	0.00%
2021/01/12	2	22.50	0	0.00	22.10	2	1,129	0.18%
2021/01/08	5	22.80	0	0.00	22.95	5	1,115	0.45%
2021/01/07	0	0.00	5	23.32	23.60	-5	1,103	-0.45%
2021/01/06	5	23.73	0	0.00	23.85	5	1,095	0.46%
2021/01/05	0	0.00	7	24.71	24.65	-7	1,077	-0.65%
2021/01/04	5	24.00	0	0.00	24.15	5	1,058	0.47%
2020/12/31	3	24.40	0	0.00	24.50	3	1,047	0.29%
2020/12/29	1	25.30	0	0.00	24.85	1	802	0.12%
2020/12/28	0	0.00	3	25.30	25.40	-3	771	-0.39%
2020/12/25	3	23.80	5	24.45	24.15	-2	699	-0.29%
2020/12/24	11	23.87	8	24.04	24.40	3	659	0.46%
2020/12/23	5	23.50	5	22.90	24.00	0	524	0.00%
2020/12/21	0	0.00	5	21.85	21.85	-5	385	-1.30%
2020/12/18	3	19.95	0	0.00	19.90	3	349	0.86%
2020/12/10	0	0.00	1	20.30	19.85	-1	333	-0.30%
2020/12/01	2	21.10	0	0.00	21.10	2	282	0.71%
2020/11/27	0	0.00	31	20.30	20.30	-31	256	-12.09%
2020/11/26	0	0.00	71	20.04	20.10	-71	244	-29.05%
2020/11/25	52	20.14	0	0.00	20.50	52	224	23.15%
2020/11/24	69	19.66	19	20.60	20.35	50	190	26.30%
2020/09/15	0	0.00	3	17.00	16.95	-3	197	-1.52%
2020/08/26	0	0.00	2	17.10	17.45	-2	211	-0.94%
2020/08/20	1	17.00	0	0.00	16.80	1	188	0.53%
2020/07/31	0	0.00	1	17.80	17.80	-1	230	-0.43%
2020/07/24	1	18.95	0	0.00	18.90	1	281	0.36%
2020/07/09	0	0.00	10	19.87	19.80	-10	277	-3.60%
2020/07/08	0	0.00	2	20.00	20.15	-2	279	-0.72%
2020/07/03	12	19.37	0	0.00	19.35	12	268	4.47%
2020/06/22	0	19.20	0	0.00	19.20	0	264	0.02%
2020/06/10	0	0.00	1	19.90	19.85	-1	279	-0.36%
2020/03/23	0	0.00	5	11.84	12.45	-5	200	-2.50%
2020/03/19	0	0.00	8	11.80	11.80	-8	200	-4.00%
2020/02/06	0.1	20.95	0	0.00	20.95	0.1	363	0.03%
2019/12/25	0	0.00	1	24.15	23.95	-1	383	-0.26%
2019/12/24	0	0.00	1	23.75	23.75	-1	392	-0.26%
2019/12/20	0	0.00	4	24.40	24.35	-4	396	-1.01%
2019/12/09	0	0.00	5	25.14	25.20	-5	596	-0.84%
2019/12/06	5	25.40	1	25.40	25.40	4	613	0.65%
2019/12/05	11	26.29	4	25.80	25.40	7	647	1.08%
2019/12/04	2	25.60	3	25.80	25.85	-1	658	-0.15%
2019/11/29	2	23.58	3	23.60	23.55	-1	812	-0.12%
2019/11/25	2	23.60	0	0.00	23.00	2	816	0.25%
2019/11/22	0	0.00	5	23.30	23.20	-5	824	-0.61%
2019/11/18	6	23.05	0	0.00	23.00	6	859	0.70%
2019/11/05	0	0.00	1	24.85	24.70	-1	877	-0.11%
2019/11/01	0	0.00	1	24.30	24.40	-1	871	-0.11%
2019/10/31	1	24.85	3	24.65	24.55	-2	870	-0.23%
2019/10/29	0	0.00	2	25.65	25.25	-2	863	-0.23%
2019/10/28	0	0.00	1	25.80	25.65	-1	864	-0.12%
2019/10/21	0	0.00	2	25.40	25.35	-2	852	-0.23%
2019/10/16	0	0.00	1	25.90	25.90	-1	857	-0.12%
2019/10/14	2	25.20	0	0.00	25.15	2	848	0.24%
2019/10/04	1	25.75	0	0.00	25.40	1	840	0.12%
2019/09/26	0	0.00	3	26.95	26.90	-3	840	-0.36%
2019/09/25	4	27.00	0	0.00	26.90	4	840	0.48%
2019/09/24	3	26.88	0	0.00	26.80	3	834	0.36%
2019/09/20	2	27.60	0	0.00	27.70	2	816	0.24%
2019/09/19	0	0.00	6	27.22	27.10	-6	805	-0.75%
2019/09/18	0	0.00	6	28.05	27.70	-6	793	-0.76%
2019/09/17	3	27.93	1	27.75	27.55	2	778	0.26%
2019/09/16	0	0.00	3	29.80	28.80	-3	752	-0.40%
2019/09/12	6	29.55	7	29.01	29.55	-1	690	-0.14%
2019/09/11	16	28.83	2	28.65	28.90	14	659	2.12%
2019/09/10	5	28.08	2	27.95	28.55	3	604	0.50%
2019/09/09	1	29.30	4	28.89	28.00	-3	579	-0.52%
2019/09/06	2	28.90	4	28.40	28.55	-2	531	-0.38%
2019/09/05	1	27.90	11	28.09	28.25	-10	440	-2.27%
2019/09/04	9	24.91	10	25.80	26.40	-1	304	-0.33%
2019/08/28	11	23.87	0	0.00	23.55	11	235	4.66%
2019/08/23	2	24.20	5	23.98	24.40	-3	218	-1.37%
2019/08/22	0	0.00	9	23.45	23.10	-9	189	-4.75%
2019/08/21	3	22.90	0	0.00	22.95	3	186	1.61%
2019/08/20	1	23.15	0	0.00	23.15	1	185	0.54%
2019/08/16	2	23.08	0	0.00	23.15	2	185	1.08%
2019/08/15	3	23.60	0	0.00	23.50	3	182	1.64%
2019/08/14	1	24.10	2	24.65	24.35	-1	179	-0.56%
2019/08/07	0	0.00	2	22.50	22.05	-2	170	-1.17%
2019/07/24	0	0.00	3	23.90	23.95	-3	231	-1.30%
2019/07/22	0	0.00	5	23.80	23.85	-5	241	-2.07%
2019/07/19	1	23.50	0	0.00	23.45	1	234	0.43%
2019/07/17	1	23.60	0	0.00	23.70	1	246	0.41%
2019/07/16	0	0.00	1	23.80	23.80	-1	281	-0.36%
2019/07/15	0	0.00	1	23.60	23.55	-1	292	-0.34%
2019/07/12	1	23.40	0	0.00	23.45	1	305	0.33%
2019/07/10	0	0.00	11	23.42	23.50	-11	319	-3.45%
2019/07/08	2	23.50	0	0.00	23.45	2	330	0.60%
2019/07/05	2	24.15	0	0.00	24.00	2	350	0.57%
2019/07/02	0	0.00	1	25.30	25.10	-1	459	-0.22%
2019/06/21	1	24.70	0	0.00	24.55	1	682	0.15%
2019/06/20	0	0.00	1	24.65	24.60	-1	688	-0.15%
2019/06/18	0	0.00	1	24.00	23.90	-1	714	-0.14%
2019/06/12	0.1	23.80	0	0.00	23.80	0.1	757	0.01%
2019/05/31	1	24.10	0	0.00	24.15	1	793	0.13%
2019/05/21	3	23.80	3	24.20	24.30	0	928	0.00%
2019/05/14	0	0.00	2	24.70	25.60	-2	949	-0.21%
2019/05/10	0	0.00	2	26.60	26.20	-2	962	-0.21%
2019/05/06	2	27.55	0	0.00	27.30	2	1,135	0.18%
2019/05/03	0	0.00	5	27.30	28.25	-5	1,217	-0.41%
2019/05/02	0	0.00	2	27.10	26.95	-2	1,208	-0.17%
2019/04/30	2	26.65	0	0.00	26.60	2	1,217	0.16%
2019/04/24	3	27.80	0	0.00	27.80	3	1,257	0.24%
2019/04/23	4	28.15	0	0.00	28.00	4	1,264	0.32%
2019/04/22	1	28.50	8	28.59	28.55	-7	1,273	-0.55%
2019/04/19	0	0.00	1	27.20	28.10	-1	1,286	-0.08%
2019/04/18	3	27.23	0	0.00	26.70	3	1,291	0.23%
2019/04/17	2	27.80	0	0.00	27.80	2	1,299	0.15%
2019/04/16	5	27.80	0	0.00	28.20	5	1,337	0.37%
2019/04/11	11	28.30	2	28.40	28.15	9	1,362	0.66%
2019/04/10	10	29.40	0	0.00	28.90	10	1,357	0.74%
2019/04/09	0	0.00	8	29.36	29.40	-8	1,351	-0.59%
2019/04/08	0	0.00	4	29.00	29.15	-4	1,341	-0.30%
2019/04/03	11	28.41	1	28.35	28.30	10	1,376	0.73%
2019/04/02	6	28.38	0	0.00	28.30	6	1,425	0.42%
2019/04/01	11	27.96	3	28.38	29.20	8	1,477	0.54%
2019/03/25	1	25.60	1	25.50	25.60	0	1,559	0.00%
2019/03/21	1	26.90	5	27.00	26.80	-4	1,553	-0.26%
2019/03/20	8	26.89	0	0.00	27.20	8	1,533	0.52%
2019/03/05	0	0.00	20	26.45	26.15	-20	1,531	-1.31%
2019/03/04	20	26.80	1	26.80	26.90	19	1,528	1.24%
2019/02/26	2	26.50	2	26.00	26.00	0	1,481	0.00%
2019/02/25	2	26.00	0	0.00	25.85	2	1,444	0.14%
2019/02/22	1	25.85	0	0.00	26.00	1	1,435	0.07%
2019/02/15	0	0.00	18	25.36	25.20	-18	1,406	-1.28%
2019/02/12	3	26.60	0	0.00	26.35	3	1,380	0.22%
2019/02/11	5	25.93	2	26.00	25.85	3	1,370	0.22%
2019/01/30	11	25.99	1	25.55	25.55	10	1,358	0.74%
2019/01/29	1	25.50	0	0.00	25.45	1	1,337	0.07%
2019/01/25	7	27.45	35	26.98	26.60	-28	1,318	-2.12%
2019/01/24	19	26.40	21	26.43	27.30	-2	1,185	-0.17%
2019/01/23	2	25.20	0	0.00	24.85	2	1,087	0.18%
2019/01/22	10	25.07	0	0.00	24.75	10	1,083	0.92%
2019/01/21	8	24.98	0	0.00	24.70	8	1,075	0.74%
2019/01/18	1	25.30	0	0.00	25.10	1	1,074	0.09%
2019/01/16	2	26.10	0	0.00	25.40	2	1,064	0.19%
2019/01/11	0	0.00	1	24.80	26.30	-1	1,010	-0.10%
2019/01/09	0	0.00	3	25.05	25.05	-3	948	-0.32%
2019/01/08	3	25.35	0	0.00	25.25	3	928	0.32%
2019/01/03	1	24.00	0	0.00	23.90	1	865	0.12%
2019/01/02	0	0.00	6	25.07	24.90	-6	856	-0.70%
2018/12/28	7	26.34	10	26.13	25.60	-3	846	-0.35%
2018/12/27	11	28.02	1	26.40	26.65	10	833	1.20%
2018/12/26	0	0.00	7	28.24	27.40	-7	798	-0.88%
2018/12/25	2	26.65	0	0.00	27.05	2	729	0.27%
2018/12/24	3	26.08	13	26.48	27.80	-10	668	-1.50%
2018/12/22	9	24.92	0	0.00	26.40	9	587	1.53%
2018/12/21	5	25.40	1	23.65	25.45	4	533	0.75%
2018/12/20	1	22.80	1	23.20	23.15	0	452	0.00%
2018/12/19	1	23.30	0	0.00	24.10	1	423	0.24%
2018/12/06	0	0.00	1	19.75	19.75	-1	347	-0.29%
2018/11/29	0	0.00	1	21.30	21.25	-1	338	-0.30%
2018/11/28	1	21.55	1	21.70	21.65	0	323	0.00%
2018/11/27	0	0.00	1	19.00	19.90	-1	292	-0.34%
2018/11/21	1	18.30	1	18.50	18.50	0	289	0.00%
2018/11/19	0	0.00	1	18.65	18.80	-1	289	-0.34%
2018/11/16	0	0.00	1	18.25	18.30	-1	289	-0.35%
2018/11/13	1	17.15	1	17.55	17.60	0	302	0.00%
2018/11/12	0	0.00	1	17.75	17.55	-1	303	-0.33%
2018/11/02	3	18.25	0	0.00	18.20	3	355	0.84%
2018/10/25	1	16.80	0	0.00	16.70	1	395	0.25%
2018/10/11	0	0.00	1	18.40	18.05	-1	979	-0.10%
2018/10/05	0	0.00	7	20.45	20.35	-7	1,012	-0.69%
2018/10/04	1	21.10	0	0.00	21.20	1	1,025	0.10%
2018/09/28	1	24.00	0	0.00	24.00	1	1,092	0.09%
2018/09/19	0	0.00	1	25.50	25.35	-1	1,677	-0.06%
2018/09/14	0	0.00	1	25.70	25.65	-1	1,707	-0.06%
2018/09/07	2	26.50	4	27.58	26.10	-2	1,719	-0.12%
2018/09/06	1	28.10	10	28.30	28.00	-9	1,722	-0.52%
2018/08/23	0	0.00	2	29.08	29.00	-2	1,781	-0.11%
2018/08/22	1	29.45	1	29.50	29.40	0	1,779	0.00%
2018/08/21	5	28.63	1	29.10	29.50	4	1,780	0.22%
2018/08/14	1	31.80	0	0.00	31.90	1	1,758	0.06%
2018/08/13	2	30.50	0	0.00	31.30	2	1,741	0.11%
2018/08/10	1	32.30	0	0.00	32.20	1	1,724	0.06%
2018/08/09	1	32.30	0	0.00	32.25	1	1,722	0.06%
2018/08/08	1	32.75	5	32.65	32.65	-4	1,718	-0.23%
2018/08/07	1	32.30	1	32.65	33.20	0	1,713	0.00%
2018/08/02	6	32.61	15	32.65	32.35	-9	1,711	-0.53%
2018/08/01	2	33.75	0	0.00	33.55	2	1,698	0.12%
2018/07/30	8	34.58	44	35.06	34.20	-36	1,676	-2.15%
2018/07/27	7	35.69	7	35.86	35.70	0	1,648	0.00%
2018/07/26	17	36.29	11	36.23	36.05	6	1,620	0.37%
2018/07/25	39	37.72	63	37.62	37.40	-24	1,533	-1.56%
2018/07/24	47	33.83	5	34.17	34.85	42	1,353	3.10%
2018/07/23	3	34.07	2	33.98	34.15	1	1,244	0.08%
2018/07/20	0	0.00	1	32.15	31.30	-1	1,159	-0.09%
2018/07/19	0	0.00	3	32.27	32.20	-3	1,144	-0.26%
2018/07/18	0	0.00	10	34.90	35.30	-10	1,130	-0.88%
2018/07/17	15	35.01	1	35.30	35.30	14	1,091	1.28%
2018/07/16	2	34.15	0	0.00	34.50	2	1,064	0.19%
2018/07/13	0	0.00	2	34.45	34.55	-2	1,054	-0.19%
2018/07/11	1	34.10	1	34.50	35.10	0	1,017	0.00%
2018/07/10	5	33.46	0	0.00	33.25	5	994	0.50%
2018/07/09	18	34.77	0	0.00	34.00	18	978	1.84%
2018/07/06	7	34.64	7	34.70	34.90	0	956	0.00%
2018/07/05	4	35.43	4	35.24	35.50	0	916	0.00%
2018/07/04	0	0.00	2	33.60	34.25	-2	855	-0.23%
2018/07/03	4	34.81	3	34.93	34.25	1	830	0.12%
2018/07/02	14	36.46	38	36.46	36.40	-24	763	-3.14%
2018/06/29	20	33.70	1	33.45	35.55	19	614	3.09%
2018/06/28	31	31.88	8	31.97	33.30	23	480	4.78%