鑫禾 (4999)-玉山-台南券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
71張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	33.60	33.60	-2	83	-2.40%
2024/12/12	0	0.00	2	33.85	33.80	-2	82	-2.41%
2024/12/11	0	0.00	3	33.85	33.90	-3	83	-3.58%
2024/12/10	0	0.00	2	33.80	33.80	-2	83	-2.40%
2024/12/06	0	0.00	0	34.30	34.20	0	83	-0.04%
2024/12/05	0	0.00	2	34.30	34.05	-2	83	-2.39%
2024/12/04	0	0.00	3	33.60	33.90	-3	83	-3.59%
2024/12/02	1	33.10	0	0.00	33.15	1	84	1.18%
2024/11/29	0	0.00	2	33.30	33.00	-2	83	-2.38%
2024/11/28	0	0.00	3	33.40	33.15	-3	83	-3.58%
2024/11/27	0	33.90	2	33.80	33.75	-2	82	-2.40%
2024/11/25	0	34.10	0	0.00	34.00	0	81	0.00%
2024/11/20	0	0.00	6	33.52	34.25	-6	83	-7.23%
2024/11/19	0	0.00	3	33.28	33.45	-3	81	-3.67%
2024/11/18	0	0.00	8	33.11	33.20	-8	81	-9.84%
2024/11/15	0	0.00	2	33.45	33.35	-2	81	-2.47%
2024/10/22	0	0.00	3	36.58	36.95	-3	81	-3.70%
2024/10/21	0	0.00	4	36.03	36.80	-4	76	-5.25%
2024/10/18	0	0.00	2	35.20	35.20	-2	69	-2.89%
2024/09/24	0	0.00	5	34.48	34.35	-5	70	-7.13%
2024/09/04	0	33.49	0	0.00	33.20	0	72	0.02%
2024/09/03	0	34.00	0	0.00	33.75	0	71	0.00%
2024/08/28	0	33.95	4	33.80	33.85	-4	75	-5.28%
2024/08/09	0	0.00	1	33.30	33.55	-1	88	-1.13%
2024/08/05	0	32.48	0	0.00	32.00	0	92	0.05%
2024/07/19	1	34.90	0	0.00	34.15	1	88	1.14%
2024/07/16	0	34.50	0	0.00	34.30	0	84	0.02%
2024/07/15	0	34.45	0	0.00	34.25	0	86	0.01%
2024/07/12	0.1	34.48	0	0.00	34.35	0.1	86	0.17%
2024/07/11	0	35.50	5	35.24	35.25	-5	85	-5.80%
2024/07/10	0	35.55	0	0.00	35.20	0	87	0.04%
2024/07/09	0	35.70	0	0.00	35.60	0	85	0.04%
2024/07/08	0.1	35.90	0	0.00	35.75	0.1	87	0.07%
2024/07/04	1.1	35.61	0	0.00	35.50	1.1	91	1.19%
2024/06/26	0	35.75	0	0.00	35.75	0	97	0.03%
2024/06/25	0	0.00	0.1	35.75	35.65	-0.1	97	-0.12%
2024/06/24	0.1	35.75	0	0.00	35.75	0.1	99	0.08%
2024/06/18	0	0.00	5	35.80	35.85	-5	104	-4.79%
2024/06/07	0	0.00	1	35.50	35.35	-1	111	-0.90%
2024/06/04	0.1	35.50	0	0.00	35.45	0.1	119	0.09%
2024/06/03	0	0.00	0.2	35.56	35.35	-0.2	119	-0.17%
2024/05/31	0	0.00	0.3	35.50	35.50	-0.3	119	-0.25%
2024/05/27	0	0.00	1	34.80	34.85	-1	118	-0.84%
2024/05/21	0	0.00	1	34.70	34.75	-1	120	-0.83%
2024/05/17	0	0.00	1	34.35	34.35	-1	119	-0.84%
2024/05/10	0	0.00	1	34.30	34.15	-1	132	-0.76%
2024/04/25	0	33.80	0	0.00	33.65	0	133	0.00%
2024/04/24	0	0.00	1	33.40	33.80	-1	133	-0.75%
2024/04/19	0.1	33.30	0	0.00	33.20	0.1	136	0.07%
2024/04/17	0	33.40	0	0.00	33.35	0	134	0.01%
2024/04/16	3	33.25	1	33.25	33.10	2	135	1.47%
2024/04/15	0	0.00	2	33.70	33.65	-2	133	-1.49%
2024/04/11	0	33.95	0	0.00	33.65	0	131	0.00%
2024/04/10	0.1	34.05	1	33.95	33.85	-0.9	129	-0.69%
2024/04/08	0.1	33.65	0	0.00	33.85	0.1	125	0.10%
2024/03/25	0	33.45	0	0.00	33.35	0	123	0.02%
2024/03/22	0.1	33.35	0	0.00	33.30	0.1	122	0.04%
2024/03/21	1	33.30	0	0.00	33.35	1	121	0.82%
2024/03/15	0.9	33.65	0	0.00	33.50	0.9	119	0.75%
2024/03/14	0	33.75	0	0.00	33.65	0	120	0.03%
2024/03/13	1	33.85	0	0.00	33.80	1	117	0.85%
2024/03/11	0	34.05	0	0.00	34.15	0	113	0.00%
2024/03/05	0	34.45	0	0.00	34.25	0	115	0.01%
2024/01/31	0.1	34.40	0	0.00	34.20	0.1	134	0.06%
2024/01/29	0	34.65	0	0.00	34.55	0	140	0.01%
2024/01/19	0.1	34.35	0	0.00	34.20	0.1	132	0.07%
2024/01/17	0	34.65	0	0.00	34.10	0	130	0.01%
2024/01/16	0	34.95	0	0.00	34.55	0	127	0.01%
2024/01/12	1	34.85	0	0.00	34.75	1	125	0.80%
2024/01/08	1	35.15	0	0.00	35.20	1	124	0.80%
2023/12/22	1	34.90	0	0.00	35.25	1	120	0.83%
2023/12/20	0.2	35.35	0	0.00	35.15	0.2	116	0.17%
2023/12/13	2	35.48	2	35.80	35.30	0	112	0.00%
2023/12/08	0	0.00	1	36.35	36.30	-1	108	-0.92%
2023/12/05	0	36.50	0	0.00	36.75	0	106	0.01%
2023/12/01	3	36.85	0	0.00	36.90	3	104	2.89%
2023/11/30	1	37.00	0	0.00	37.00	1	102	0.97%
2023/11/21	0	0.00	50	37.49	37.30	-50	85	-58.70%
2023/11/20	0	0.00	20	35.15	37.00	-20	73	-27.38%
2023/11/17	1	35.20	11	35.15	35.10	-10	65	-15.27%
2023/11/13	0	0.00	5	35.10	34.75	-5	62	-8.03%
2023/11/10	0	0.00	10	36.15	35.35	-10	60	-16.40%
2023/11/07	0	0.00	2	35.75	36.15	-2	46	-4.32%
2023/11/01	5	34.60	0	0.00	34.55	5	40	12.47%
2023/10/31	2	34.90	0	0.00	34.70	2	39	5.01%
2023/10/30	0	34.75	0	0.00	34.65	0	39	0.02%
2023/10/20	30	34.73	0	0.00	34.75	30	42	70.34%
2023/10/19	60	35.00	0	0.00	34.85	60	42	139.65%
2023/10/13	0	34.85	0	0.00	35.15	0	42	0.02%
2023/09/18	0	35.75	0	0.00	35.70	0	46	0.04%
2023/09/06	0	35.70	0	0.00	35.50	0	48	0.08%
2023/08/18	0	34.90	0	0.00	34.75	0	47	0.02%
2023/08/10	0	34.80	0	0.00	34.65	0	48	0.01%
2023/08/07	3	34.90	0	0.00	34.90	3	48	6.23%
2023/08/04	0	34.70	0	0.00	34.95	0	48	0.02%
2023/08/02	0	35.15	0	0.00	34.50	0	47	0.02%
2023/07/27	0	34.90	0	0.00	34.75	0	49	0.04%
2023/07/26	0	34.60	3	34.45	34.55	-3	48	-6.10%
2023/07/25	0	34.95	0	0.00	34.70	0	48	0.02%
2023/07/24	0	35.13	0	0.00	34.90	0	47	0.04%
2023/07/21	0	35.38	0	0.00	35.15	0	46	0.09%
2023/07/20	0	35.55	0	0.00	35.35	0	45	0.09%
2023/07/19	0	35.70	0	0.00	35.45	0	45	0.07%
2023/07/18	0	35.63	0	0.00	35.55	0	44	0.09%
2023/07/17	0	35.75	0	0.00	35.60	0	44	0.07%
2023/07/13	0	37.25	0	0.00	37.05	0	43	0.07%
2023/07/11	0	37.23	0	0.00	37.00	0	41	0.10%
2023/06/29	0	37.35	0	0.00	37.25	0	38	0.03%
2023/06/27	0.1	37.45	0	0.00	37.30	0.1	37	0.13%
2023/06/26	0	37.45	0	0.00	37.35	0	36	0.08%
2023/06/15	0	37.69	0	0.00	37.50	0	36	0.11%
2023/06/14	0	37.80	0	0.00	37.65	0	37	0.08%
2023/06/05	0.1	37.75	1	37.80	37.75	-0.9	37	-2.39%
2023/05/22	0.1	37.50	0	0.00	37.40	0.1	40	0.12%
2023/05/11	1	37.40	0	0.00	37.20	1	43	2.28%
2023/05/08	0	0.00	1	37.45	37.40	-1	43	-2.30%
2023/04/11	0	37.90	0	0.00	37.70	0	40	0.02%
2023/03/28	0	0.00	0.1	38.00	37.35	-0.1	40	-0.15%
2023/03/06	0	0.00	2	39.08	39.45	-2	38	-5.24%
2023/03/03	0	0.00	2	38.80	38.80	-2	36	-5.50%
2023/02/20	0	0.00	2	38.50	38.55	-2	34	-5.74%
2023/02/17	0	0.00	2	38.35	38.40	-2	33	-5.94%
2023/02/15	0	0.00	3	37.68	37.90	-3	31	-9.52%
2023/02/13	1	37.20	0	0.00	37.15	1	30	3.33%
2023/01/31	0	0.00	2	37.10	36.85	-2	25	-7.78%
2023/01/30	1	36.75	0	0.00	36.70	1	25	3.92%
2022/12/16	0	0.00	1	37.65	37.45	-1	32	-3.07%
2022/12/08	0	0.00	2	37.15	37.05	-2	31	-6.42%
2022/12/05	0	0.00	2	37.60	37.80	-2	31	-6.39%
2022/11/21	3	37.00	1	36.95	36.70	2	38	5.25%
2022/11/18	0	0.00	2	37.05	36.40	-2	39	-5.09%
2022/11/09	0	0.00	1	36.85	36.80	-1	50	-1.98%
2022/11/04	1	35.70	0	0.00	35.75	1	52	1.90%
2022/10/31	0	0.00	1	35.70	35.45	-1	56	-1.77%
2022/10/06	0	37.00	0	0.00	36.05	0	56	0.00%
2022/10/03	0	36.00	0	0.00	36.65	0	55	0.00%
2022/09/20	2	37.60	0	0.00	37.45	2	55	3.59%
2022/08/26	0	0.00	1	39.80	40.00	-1	53	-1.88%
2022/08/16	0	0.00	2	38.20	38.20	-2	41	-4.83%
2022/07/07	0	0.00	0.2	34.55	34.60	-0.2	50	-0.39%
2022/07/01	0	36.00	0	0.00	35.15	0	49	0.06%
2022/06/24	0	0.00	1	36.50	35.65	-1	50	-2.00%
2022/06/15	0	0.00	1	37.10	37.15	-1	49	-2.01%
2022/06/14	0	0.00	2	36.80	36.50	-2	50	-4.00%
2022/06/09	0	0.00	1	37.80	37.55	-1	53	-1.87%
2022/05/31	0	0.00	1	37.20	37.30	-1	60	-1.65%
2022/05/26	0	0.00	1	36.40	36.40	-1	62	-1.61%
2022/05/16	0	0.00	5	35.19	35.00	-5	63	-7.89%
2022/05/09	2	36.11	0	0.00	35.80	2	66	3.02%
2022/04/21	0.1	39.30	0	0.00	39.00	0.1	71	0.14%
2022/04/19	0.1	38.70	0	0.00	38.50	0.1	72	0.14%
2022/04/18	0	38.70	0	0.00	38.25	0	72	0.00%
2022/04/15	0	38.80	0	0.00	38.30	0	74	0.01%
2022/04/14	0	39.10	0	0.00	38.50	0	75	0.03%
2022/04/12	0	38.50	0	0.00	38.15	0	82	0.01%
2022/03/23	1	39.30	0	0.00	39.40	1	93	1.07%
2022/03/15	1	38.75	0	0.00	38.70	1	100	1.00%
2022/03/04	0	41.50	0	0.00	40.10	0	94	0.00%
2022/03/02	0	0.00	2	40.10	40.20	-2	95	-2.10%
2022/01/24	1	40.00	0	0.00	40.00	1	109	0.91%
2022/01/17	1	40.45	0	0.00	40.50	1	110	0.90%
2022/01/06	0	0.00	3	41.85	41.50	-3	106	-2.81%
2021/12/30	0	0.00	1	41.30	41.10	-1	103	-0.96%
2021/12/23	1	40.90	0	0.00	40.60	1	118	0.85%
2021/11/26	0	0.00	0.1	41.45	41.05	-0.1	141	-0.04%
2021/11/22	0	0.00	1	42.15	42.15	-1	142	-0.70%
2021/10/28	0	0.00	1	42.50	42.45	-1	209	-0.48%
2021/10/20	1	41.20	0	0.00	41.20	1	213	0.47%
2021/10/12	1	40.60	0	0.00	40.70	1	224	0.44%
2021/10/04	1	41.80	0	0.00	41.55	1	233	0.43%
2021/09/30	0	0.00	2	44.15	44.30	-2	226	-0.88%
2021/09/23	0	0.00	4	43.00	43.25	-4	252	-1.58%
2021/09/17	0	0.00	1	43.80	43.85	-1	266	-0.37%
2021/09/14	4	42.68	0	0.00	42.65	4	273	1.46%
2021/09/10	0	0.00	1	41.15	41.15	-1	273	-0.37%
2021/08/31	0	0.00	2	41.70	41.55	-2	290	-0.69%
2021/08/23	1	39.50	0	0.00	39.25	1	302	0.33%
2021/08/20	0	0.00	2	39.23	39.35	-2	299	-0.67%
2021/08/17	2	40.10	6	40.15	40.15	-4	299	-1.34%
2021/08/13	2	41.50	0	0.00	41.40	2	298	0.67%
2021/08/11	0	0.00	4	41.46	41.30	-4	305	-1.31%
2021/08/09	6	41.31	0	0.00	41.20	6	320	1.87%
2021/08/06	2	41.85	0	0.00	41.95	2	320	0.62%
2021/08/05	10	43.02	0	0.00	42.65	10	316	3.16%
2021/08/02	2	45.20	0	0.00	45.30	2	336	0.59%
2021/07/30	6	45.38	0	0.00	45.15	6	342	1.75%
2021/07/28	3	45.55	0	0.00	45.65	3	373	0.80%
2021/07/21	11	45.57	0	0.00	45.20	11	428	2.57%
2021/07/20	6	46.07	0	0.00	45.90	6	433	1.38%
2021/07/19	0	46.90	0	0.00	46.45	0	439	0.00%
2021/07/14	2	46.05	0	0.00	46.05	2	473	0.42%
2021/07/12	7	46.41	0	0.00	46.20	7	486	1.44%
2021/07/09	4	46.73	0	0.00	46.75	4	493	0.81%
2021/07/06	2	46.85	0	0.00	46.80	2	553	0.36%
2021/07/05	0	0.00	1	47.15	47.10	-1	595	-0.17%
2021/07/01	1	47.15	6	47.15	47.20	-5	650	-0.77%
2021/06/29	0	0.00	1	50.50	50.30	-1	670	-0.15%
2021/06/22	1	49.70	0	0.00	49.65	1	942	0.11%
2021/06/21	4	49.83	0	0.00	49.60	4	963	0.42%
2021/06/16	0	0.00	0.1	51.00	49.75	-0.1	1,147	-0.01%
2021/06/15	1	48.40	0	0.00	48.65	1	1,157	0.09%
2021/06/09	10	48.37	0	0.00	48.10	10	1,242	0.80%
2021/05/18	1	47.40	1	46.00	47.60	0	1,644	0.00%
2021/05/17	2	45.00	0	0.00	44.90	2	1,641	0.12%
2021/05/13	0	0.00	2	46.60	48.30	-2	1,650	-0.12%
2021/05/12	6	47.43	4	47.35	47.65	2	1,643	0.12%
2021/05/11	13	50.59	1	49.25	49.00	12	1,625	0.74%
2021/05/10	3	52.10	0	0.00	52.10	3	1,611	0.19%
2021/05/06	4	52.68	0	0.00	52.90	4	1,605	0.25%
2021/05/05	2	52.70	0	0.00	53.80	2	1,611	0.12%
2021/05/04	2	53.70	1	54.30	54.70	1	1,596	0.06%
2021/05/03	3	56.00	0	0.00	55.70	3	1,587	0.19%
2021/04/27	1	59.00	3	58.53	58.00	-2	1,576	-0.13%
2021/04/26	0	0.00	4	57.70	57.80	-4	1,567	-0.26%
2021/04/22	2	56.50	0	0.00	56.70	2	1,571	0.13%
2021/04/21	1	58.00	12	58.53	58.40	-11	1,571	-0.70%
2021/04/19	3	58.00	1	58.10	57.90	2	1,618	0.12%
2021/04/16	4	57.60	1	58.10	58.10	3	1,647	0.18%
2021/04/15	3	57.87	0	0.00	57.60	3	1,641	0.18%
2021/04/14	11	56.20	0	0.00	55.90	11	1,628	0.68%
2021/04/09	3	58.50	0	0.00	58.30	3	1,570	0.19%
2021/04/07	5	60.60	3	59.50	60.90	2	1,501	0.13%
2021/04/06	1	59.70	3	59.73	59.30	-2	1,464	-0.14%
2021/04/01	1	60.30	0	0.00	59.70	1	1,442	0.07%
2021/03/30	1	59.30	1	59.50	59.00	0	1,387	0.00%
2021/03/29	3	59.80	0	0.00	59.80	3	1,353	0.22%
2021/03/26	5	61.68	3	61.30	60.60	2	1,315	0.15%
2021/03/25	7.1	61.14	28	60.40	62.80	-20.9	1,206	-1.74%
2021/03/24	3	59.27	0	0.00	59.30	3	1,113	0.27%
2021/03/23	19	61.21	3	58.30	59.10	16	1,090	1.47%
2021/03/22	7	60.97	7	60.94	60.90	0	1,033	0.00%
2021/03/19	0	0.00	6	57.30	57.60	-6	922	-0.65%
2021/03/18	0	0.00	4	56.73	56.90	-4	901	-0.44%
2021/03/17	0	0.00	4	56.30	56.50	-4	889	-0.45%
2021/03/16	0	0.00	3	56.10	56.00	-3	855	-0.35%
2021/03/15	4	57.13	0	0.00	56.20	4	838	0.48%
2021/03/12	5	57.46	0	0.00	56.90	5	810	0.62%
2021/03/11	3	56.53	6	56.45	56.60	-3	778	-0.39%
2021/03/10	14	57.99	1	56.00	56.80	13	756	1.72%
2021/03/09	12	55.88	13	56.52	57.50	-1	697	-0.14%
2021/03/03	2	54.45	1	55.50	55.40	1	582	0.17%
2021/03/02	12	55.14	8	56.01	55.20	4	532	0.75%
2021/02/25	0	0.00	3	50.93	50.90	-3	411	-0.73%
2021/02/24	0	0.00	1	50.90	50.60	-1	408	-0.24%
2021/02/22	0	0.00	20	50.80	50.60	-20	410	-4.87%
2021/02/19	5	49.80	1	49.95	50.50	4	408	0.98%
2021/02/05	20	50.00	0	0.00	50.10	20	404	4.94%
2021/01/28	1	51.50	0	0.00	51.20	1	392	0.25%
2021/01/20	1	50.30	0	0.00	50.60	1	353	0.28%
2021/01/18	0	0.00	2	50.80	51.40	-2	337	-0.59%
2021/01/13	0	0.00	1	50.00	50.30	-1	302	-0.33%
2021/01/12	1	52.70	2	50.95	49.90	-1	290	-0.34%
2020/12/28	1	47.00	4	46.95	46.95	-3	212	-1.41%
2020/12/23	2	46.35	0	0.00	46.35	2	213	0.94%
2020/12/22	0	0.00	1	46.75	46.50	-1	217	-0.46%
2020/12/21	1	46.20	0	0.00	46.55	1	222	0.45%
2020/12/15	7	46.65	0	0.00	46.50	7	229	3.05%
2020/12/11	2	46.85	0	0.00	46.90	2	233	0.86%
2020/12/10	3	47.50	0	0.00	47.70	3	231	1.30%
2020/11/30	0	0.00	1	47.65	47.85	-1	266	-0.37%
2020/11/24	0	0.00	1	47.40	47.25	-1	307	-0.32%
2020/11/19	4	47.05	1	47.10	47.05	3	308	0.97%
2020/11/09	0	0.00	1	45.15	45.30	-1	362	-0.28%
2020/10/06	0	0.00	1	45.60	45.70	-1	423	-0.24%
2020/09/25	1	44.00	0	0.00	43.80	1	446	0.22%
2020/09/24	0	0.00	2	45.28	44.60	-2	443	-0.45%
2020/09/10	1	47.50	1	46.95	46.75	0	413	0.00%
2020/09/07	1	48.50	0	0.00	48.00	1	399	0.25%
2020/09/03	2	48.08	0	0.00	47.90	2	388	0.52%
2020/09/02	2	47.33	0	0.00	48.20	2	384	0.52%
2020/09/01	1	48.00	0	0.00	48.00	1	375	0.27%
2020/08/28	0	47.70	0	0.00	47.70	0	338	0.00%
2020/08/20	1	46.05	0	0.00	45.40	1	317	0.32%
2020/08/18	1	47.95	0	0.00	47.95	1	275	0.36%
2020/08/07	1	48.05	0	0.00	47.90	1	219	0.46%
2020/08/06	2	48.75	2	48.50	49.00	0	207	0.00%
2020/08/05	2	45.35	0	0.00	45.35	2	167	1.20%
2020/07/17	0	0.00	5	42.90	42.15	-5	162	-3.07%
2020/07/13	5	45.67	0	0.00	45.70	5	145	3.43%
2020/06/10	0	0.00	4	42.70	42.90	-4	120	-3.33%
2020/06/09	6	43.85	5	43.62	43.50	1	120	0.83%
2020/06/08	3	43.73	0	0.00	43.50	3	118	2.54%
2020/06/05	5	42.50	5	42.26	41.90	0	112	0.00%
2020/06/03	0	0.00	19	41.84	41.90	-19	111	-16.98%
2020/05/26	2	40.95	1	40.50	40.40	1	108	0.92%
2020/05/22	3	40.27	0	0.00	40.10	3	108	2.76%
2020/04/29	1	39.40	0	0.00	39.00	1	102	0.97%
2020/03/27	0	0.00	2	31.50	31.05	-2	93	-2.13%
2020/03/19	0	0.00	1	28.25	27.40	-1	85	-1.17%
2020/03/12	0	0.00	10	37.23	36.05	-10	77	-12.92%
2020/03/11	0	0.00	10	38.50	38.40	-10	75	-13.18%
2020/02/27	0	0.00	1	39.00	39.10	-1	81	-1.23%
2020/02/12	2	39.80	0	0.00	39.75	2	97	2.06%
2020/02/04	0	0.00	10	41.09	41.05	-10	90	-11.04%
2020/01/31	0	0.00	5	41.60	41.90	-5	90	-5.55%
2019/12/24	4	42.50	0	0.00	42.35	4	74	5.39%
2019/12/11	4	42.73	0	0.00	42.50	4	73	5.44%
2019/12/10	10	43.02	0	0.00	42.50	10	72	13.74%
2019/11/27	0	0.00	3	43.65	43.65	-3	65	-4.56%
2019/11/21	6	43.34	0	0.00	43.45	6	66	9.09%
2019/11/20	10	43.85	17	43.72	43.60	-7	66	-10.59%
2019/11/19	0	0.00	1	44.30	44.30	-1	65	-1.53%
2019/11/14	5	43.45	0	0.00	43.50	5	58	8.48%
2019/11/13	11	43.10	0	0.00	43.10	11	57	19.14%
2019/11/12	15	43.09	0	0.00	43.30	15	57	25.88%
2019/10/09	0	0.00	1	41.60	41.50	-1	59	-1.68%
2019/08/16	0	0.00	2	41.70	41.60	-2	106	-1.87%
2019/07/12	1	43.55	1	43.90	43.60	0	157	0.00%
2019/07/11	1	46.95	0	0.00	47.20	1	148	0.67%
2019/07/03	2	46.45	0	0.00	46.40	2	134	1.48%
2019/06/11	1	43.90	0	0.00	43.90	1	206	0.48%
2019/05/13	3	44.37	0.1	43.60	43.60	2.9	282	1.03%
2019/05/09	2	45.40	0	0.00	45.85	2	274	0.73%
2019/05/06	1	49.65	0	0.00	49.65	1	253	0.39%
2019/05/02	1	49.70	0	0.00	49.70	1	253	0.39%
2019/04/25	1	50.70	0	0.00	50.70	1	246	0.41%
2019/04/24	0	0.00	1	51.00	50.70	-1	247	-0.40%
2019/03/14	3	54.77	0	0.00	54.40	3	193	1.55%
2019/03/07	0.1	50.60	1	50.70	50.90	-0.9	148	-0.60%
2019/03/06	0	0.00	4.4	51.05	51.10	-4.4	147	-2.99%
2019/02/21	0	0.00	1	49.95	49.95	-1	112	-0.89%
2019/02/18	0.1	48.35	0	0.00	48.30	0.1	105	0.05%
2018/12/26	1	46.00	0	0.00	45.85	1	93	1.07%
2018/12/21	1	46.00	0	0.00	46.00	1	97	1.03%
2018/11/15	1	46.35	0	0.00	46.50	1	90	1.11%
2018/10/26	2	46.10	0	0.00	46.05	2	144	1.38%
2018/09/13	1	49.00	0	0.00	49.15	1	264	0.38%
2018/07/26	0	0.00	1	51.40	51.40	-1	191	-0.52%
2018/07/25	1	51.40	0	0.00	51.20	1	187	0.53%
2018/07/17	0	0.00	5	51.00	50.80	-5	182	-2.74%
2018/07/12	0	0.00	5	50.00	49.90	-5	159	-3.13%
2018/07/11	5	49.90	0	0.00	49.90	5	152	3.27%
2018/07/10	3	52.50	4	52.15	52.50	-1	140	-0.71%
2018/07/05	0	0.00	2	49.70	50.00	-2	93	-2.13%
2018/05/09	5	49.30	0	0.00	48.90	5	124	4.02%
2018/04/19	1	50.00	0	0.00	50.00	1	116	0.86%
2018/04/09	0	0.00	4	51.60	51.70	-4	118	-3.38%
2018/03/31	2	51.50	0	0.00	51.50	2	119	1.68%
2018/03/16	0	0.00	4	51.40	51.30	-4	111	-3.59%
2018/03/13	2	50.60	0	0.00	50.60	2	109	1.83%
2018/03/09	2	50.65	0	0.00	50.60	2	109	1.82%
2018/02/22	2	48.10	0	0.00	48.05	2	97	2.04%
2018/02/21	2	47.90	0	0.00	47.80	2	96	2.08%
2018/01/11	1	49.30	0	0.00	49.25	1	94	1.06%