三星 (5007)-玉山-台南券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
57.4
漲跌
▲0.1
漲幅
+0.17%
成交量
41張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	56.95	0	0.00	57.30	2	110	1.82%
2024/05/13	0	0.00	15	57.00	56.80	-15	114	-13.14%
2024/05/10	0	0.00	0.1	57.70	57.00	-0.1	117	-0.08%
2024/04/26	0	0.00	1	57.00	56.80	-1	119	-0.84%
2024/04/16	0	0.00	5	56.00	56.20	-5	113	-4.42%
2024/04/12	0	0.00	5	56.00	56.10	-5	109	-4.57%
2024/04/09	0	0.00	2	55.80	56.00	-2	106	-1.88%
2024/04/03	0	0.00	1	56.10	56.10	-1	106	-0.94%
2024/04/02	0	0.00	1	56.40	56.10	-1	106	-0.94%
2024/03/26	0.1	55.90	0	0.00	55.90	0.1	101	0.10%
2024/03/25	0	0.00	10	58.90	59.30	-10	89	-11.22%
2024/03/22	14	58.36	0	0.00	58.40	14	78	17.81%
2024/03/18	0	0.00	1	57.90	57.90	-1	66	-1.51%
2024/03/11	1	57.00	0	0.00	57.00	1	59	1.67%
2024/02/02	5	55.00	0	0.00	54.90	5	39	12.59%
2024/02/01	1	55.00	0	0.00	54.90	1	35	2.85%
2024/01/19	0	0.00	2	55.00	54.90	-2	26	-7.59%
2024/01/12	0	0.00	1	55.60	55.40	-1	25	-3.86%
2023/12/15	5	55.50	0	0.00	55.60	5	23	21.14%
2023/12/13	1	55.60	0	0.00	55.60	1	20	4.80%
2023/12/11	0	0.00	0.1	56.50	55.70	-0.1	19	-0.30%
2023/12/04	0	0.00	2	55.25	55.20	-2	20	-9.60%
2023/11/21	0	0.00	1	56.30	56.40	-1	21	-4.74%
2023/11/20	5	55.50	2	56.30	56.20	3	20	14.69%
2023/09/21	0.1	56.00	0	0.00	56.00	0.1	68	0.15%
2023/09/15	2	56.50	0	0.00	56.60	2	72	2.78%
2023/08/15	1	56.20	0	0.00	56.50	1	83	1.19%
2023/08/10	2	56.70	0	0.00	56.40	2	86	2.32%
2023/08/07	1	57.40	0	0.00	57.10	1	85	1.17%
2023/07/20	3	57.80	0	0.00	58.30	3	85	3.52%
2023/07/03	7	59.20	0.1	58.10	59.90	6.9	67	10.29%
2023/06/29	0	0.00	4	55.50	56.90	-4	54	-7.28%
2023/06/28	0.1	55.50	6	55.50	55.40	-5.9	52	-11.20%
2023/06/27	0	0.00	5	55.50	55.50	-5	61	-8.19%
2023/06/26	2	55.40	13	55.40	55.30	-11	65	-16.86%
2023/06/21	0	0.00	1	55.30	55.30	-1	65	-1.52%
2023/06/20	1	54.00	0	0.00	54.80	1	66	1.50%
2023/06/16	0	0.00	1	55.70	54.90	-1	64	-1.55%
2023/06/06	1	53.10	0	0.00	53.00	1	64	1.56%
2023/06/01	2	53.10	0	0.00	53.00	2	64	3.10%
2023/05/31	2	53.20	0	0.00	53.20	2	66	3.01%
2023/05/29	3	52.93	0	0.00	53.10	3	68	4.41%
2023/05/05	0	0.00	1	52.80	52.80	-1	78	-1.27%
2023/04/21	0	0.00	0.1	52.90	51.80	-0.1	81	-0.12%
2023/04/19	5	52.50	0	0.00	53.00	5	81	6.15%
2023/04/18	5	52.80	1	52.70	52.80	4	80	4.99%
2023/04/11	0.1	52.10	0	0.00	52.00	0.1	78	0.13%
2023/03/29	1	51.00	0	0.00	51.20	1	73	1.37%
2023/03/27	27	53.80	0	0.00	53.90	27	63	42.29%
2023/03/13	0	0.00	1	51.90	52.70	-1	52	-1.91%
2023/02/16	1	50.50	0	0.00	50.80	1	69	1.43%
2023/02/15	1	50.80	0	0.00	50.90	1	67	1.49%
2023/02/13	1	52.00	0	0.00	51.80	1	57	1.73%
2022/12/26	1	50.60	0	0.00	50.60	1	56	1.77%
2022/12/12	1	50.70	0	0.00	50.80	1	58	1.71%
2022/11/30	6	50.77	0	0.00	50.50	6	56	10.62%
2022/11/29	6	51.33	0	0.00	51.20	6	38	15.68%
2022/11/28	3	51.43	0	0.00	51.80	3	35	8.40%
2022/11/09	0	0.00	10	52.68	53.10	-10	32	-31.22%
2022/10/03	0	0.00	10	52.53	52.80	-10	29	-33.63%
2022/08/11	2	53.40	0	0.00	53.60	2	42	4.68%
2022/07/25	1	54.70	0	0.00	55.00	1	44	2.23%
2022/07/15	2	54.60	0	0.00	54.00	2	44	4.53%
2022/07/05	0	0.00	1	55.50	55.20	-1	45	-2.22%
2022/05/19	1	54.60	0	0.00	55.60	1	49	2.04%
2022/04/28	1	54.80	0	0.00	54.70	1	52	1.89%
2022/04/25	1	54.60	0	0.00	54.60	1	53	1.88%
2022/04/22	1	55.60	0	0.00	55.60	1	52	1.89%
2022/03/18	1	55.00	0	0.00	55.00	1	47	2.12%
2022/03/17	0	0.00	1	55.20	55.20	-1	47	-2.12%
2022/03/02	0	0.00	1	55.90	56.30	-1	42	-2.37%
2022/03/01	1	56.80	0	0.00	56.50	1	42	2.37%
2022/02/16	1	54.60	0	0.00	54.80	1	37	2.68%
2022/01/26	2	55.20	0	0.00	56.50	2	34	5.73%
2022/01/24	0	0.00	2	55.80	55.50	-2	45	-4.37%
2022/01/12	0	0.00	1	57.60	57.60	-1	48	-2.07%
2022/01/11	0	0.00	1	56.50	57.50	-1	48	-2.05%
2022/01/07	1	57.10	0	0.00	56.90	1	48	2.07%
2022/01/06	0	0.00	2	57.15	56.70	-2	48	-4.14%
2021/12/30	0	0.00	2	58.20	57.50	-2	51	-3.88%
2021/12/02	20	56.71	0	0.00	57.00	20	63	31.75%
2021/12/01	0	0.00	5	56.00	56.60	-5	62	-7.99%
2021/11/30	3	55.60	0	0.00	55.60	3	60	4.92%
2021/11/18	0	0.00	5	57.68	58.20	-5	58	-8.53%
2021/11/15	0	0.00	1	58.40	58.40	-1	59	-1.69%
2021/11/11	0	0.00	1	58.60	58.40	-1	59	-1.69%
2021/11/08	2	58.60	0	0.00	58.90	2	59	3.38%
2021/11/03	0	0.00	2	58.30	58.80	-2	62	-3.19%
2021/10/28	0	0.00	6	58.87	58.80	-6	49	-12.06%
2021/10/27	0	0.00	2	59.15	59.00	-2	50	-3.93%
2021/10/26	0	0.00	1	59.60	59.50	-1	50	-1.97%
2021/10/25	0	0.00	1	59.50	59.60	-1	50	-1.99%
2021/10/15	0	0.00	5	58.90	59.00	-5	51	-9.65%
2021/10/07	0	0.00	32	58.89	58.80	-32	53	-60.02%
2021/09/27	0	0.00	1	58.20	58.10	-1	50	-1.97%
2021/09/13	1	59.30	5	59.22	59.40	-4	62	-6.37%
2021/08/26	3	57.93	0	0.00	58.00	3	63	4.75%
2021/08/12	1	59.30	0	0.00	59.10	1	72	1.37%
2021/08/11	2	58.50	0	0.00	59.00	2	73	2.71%
2021/08/10	2	58.50	0	0.00	59.00	2	77	2.59%
2021/08/05	30	57.99	1	57.90	58.00	29	91	31.86%
2021/07/23	1	58.10	0	0.00	58.00	1	122	0.82%
2021/07/22	2	58.40	0	0.00	58.10	2	124	1.61%
2021/07/16	3	58.80	0	0.00	58.90	3	131	2.28%
2021/07/15	1	58.30	0	0.00	58.60	1	133	0.75%
2021/07/13	2	58.40	0	0.00	58.60	2	138	1.45%
2021/07/12	1	59.00	0	0.00	59.00	1	138	0.72%
2021/07/08	1	58.50	0	0.00	58.70	1	140	0.71%
2021/07/07	3	58.03	0	0.00	57.90	3	143	2.09%
2021/06/29	0	0.00	1	58.90	58.50	-1	156	-0.64%
2021/06/28	0	0.00	1	58.60	58.80	-1	157	-0.63%
2021/06/23	1	58.00	0	0.00	58.10	1	164	0.61%
2021/06/04	2	59.10	0	0.00	59.10	2	231	0.86%
2021/06/02	2	60.50	0	0.00	60.20	2	239	0.83%
2021/05/31	1	60.70	0	0.00	60.70	1	246	0.41%
2021/05/25	0	0.00	1	60.90	60.40	-1	261	-0.38%
2021/05/18	0	0.00	1	58.50	60.50	-1	274	-0.36%
2021/05/17	0	0.00	6	56.53	56.80	-6	273	-2.19%
2021/05/14	3	57.40	0	0.00	57.50	3	271	1.11%
2021/04/23	0	0.00	31	63.95	64.00	-31	239	-12.94%
2021/04/22	0	0.00	5	64.12	64.00	-5	237	-2.10%
2021/04/20	0	0.00	14	64.63	64.70	-14	231	-6.05%
2021/04/19	0	0.00	1	63.90	64.80	-1	231	-0.43%
2021/04/15	4	63.90	0	0.00	64.20	4	229	1.75%
2021/04/01	1	61.20	0	0.00	61.80	1	238	0.42%
2021/03/30	1	61.60	5	61.60	61.70	-4	233	-1.71%
2021/03/29	2	61.40	0	0.00	61.50	2	231	0.86%
2021/03/26	0.1	61.00	0	0.00	61.50	0.1	232	0.05%
2021/03/24	3	60.33	0	0.00	61.00	3	231	1.30%
2021/03/23	3	59.57	0	0.00	60.00	3	223	1.34%
2021/03/22	1	59.30	0	0.00	59.50	1	218	0.46%
2021/03/12	0	0.00	28	59.40	59.50	-28	193	-14.45%
2021/03/11	1	58.60	0	0.00	58.80	1	188	0.53%
2021/03/10	0	0.00	20	57.80	58.00	-20	181	-11.01%
2021/03/09	0	0.00	40	57.00	57.00	-40	172	-23.17%
2021/03/05	0	0.00	1	55.30	56.10	-1	166	-0.60%
2021/03/04	0	0.00	3	55.30	55.30	-3	164	-1.82%
2021/03/03	5	54.30	0	0.00	55.00	5	161	3.10%
2021/03/02	1	53.50	1	53.60	53.60	0	153	0.00%
2021/02/23	4	53.10	0	0.00	53.10	4	148	2.70%
2021/02/22	6	51.98	30	52.80	53.00	-24	147	-16.32%
2021/02/18	1	51.40	10	51.68	51.60	-9	138	-6.49%
2021/02/17	6	51.50	0	0.00	51.50	6	138	4.33%
2021/02/05	0	0.00	2	50.10	50.80	-2	135	-1.47%
2021/02/04	2	49.90	0	0.00	50.00	2	132	1.51%
2021/01/26	0	0.00	10	50.00	50.00	-10	129	-7.71%
2021/01/22	2	49.70	0	0.00	49.95	2	129	1.54%
2021/01/21	2	49.70	0	0.00	50.00	2	128	1.55%
2021/01/20	0	0.00	1	49.70	49.70	-1	130	-0.76%
2021/01/12	2	49.70	0	0.00	50.10	2	126	1.58%
2021/01/11	2	50.10	0	0.00	50.10	2	126	1.58%
2021/01/04	21	50.20	0	0.00	51.30	21	117	17.86%
2020/12/29	7	51.19	0	0.00	51.10	7	99	7.03%
2020/12/28	3	51.30	0	0.00	51.30	3	97	3.08%
2020/12/24	97	50.20	1	50.00	50.90	96	93	102.40%
2020/12/21	1	49.60	10.5	49.98	50.00	-9.5	88	-10.70%
2020/12/18	0	0.00	0	48.35	48.45	0	82	0.00%
2020/12/08	10	48.50	0	0.00	48.70	10	82	12.09%
2020/12/07	0	0.00	13	48.70	48.70	-13	82	-15.67%
2020/12/02	0	0.00	1	48.90	48.60	-1	80	-1.24%
2020/12/01	1	49.30	0	0.00	49.15	1	79	1.25%
2020/11/30	0.3	48.80	0	0.00	49.00	0.3	79	0.38%
2020/11/26	0	0.00	20	49.30	49.40	-20	77	-25.65%
2020/11/25	0.2	48.50	2	48.90	48.85	-1.8	77	-2.34%
2020/11/24	4.1	48.17	10	49.00	49.00	-5.9	76	-7.71%
2020/11/23	0	0.00	23	48.96	49.00	-23	74	-30.98%
2020/11/20	0	0.00	22	48.03	48.00	-22	73	-30.13%
2020/11/19	0	0.00	5	47.33	47.50	-5	69	-7.21%
2020/11/17	0	0.00	1	47.15	47.30	-1	67	-1.49%
2020/11/13	1	45.85	0	0.00	46.00	1	64	1.54%
2020/11/06	3	45.75	0	0.00	45.80	3	65	4.59%
2020/11/05	2	45.75	0	0.00	46.00	2	65	3.05%
2020/11/03	6	45.82	0	0.00	45.85	6	65	9.17%
2020/11/02	2	45.75	0	0.00	45.75	2	67	2.96%
2020/10/28	100	45.98	0	0.00	45.75	100	68	146.24%
2020/09/24	1	44.20	0	0.00	44.10	1	94	1.06%
2020/09/17	0.1	44.60	0	0.00	44.55	0.1	98	0.13%
2020/09/15	1	44.60	0	0.00	44.60	1	100	0.99%
2020/09/14	2	44.45	0	0.00	44.60	2	100	1.98%
2020/08/31	0	0.00	1	45.00	45.00	-1	107	-0.93%
2020/08/20	1	44.35	0	0.00	44.35	1	112	0.89%
2020/08/18	0.1	45.30	0	0.00	45.30	0.1	111	0.05%
2020/08/17	0.3	45.55	0	0.00	45.30	0.3	113	0.25%
2020/07/15	0	0.00	1	46.30	46.65	-1	107	-0.93%
2020/07/08	2	46.15	0	0.00	46.50	2	107	1.86%
2020/07/07	0.2	46.55	0	0.00	46.50	0.2	107	0.19%
2020/06/08	1	45.45	0	0.00	46.20	1	110	0.90%
2020/06/03	0	0.00	1	45.20	45.10	-1	112	-0.89%
2020/05/26	0	0.00	1	45.00	44.80	-1	108	-0.92%
2020/05/22	0	0.00	1	44.40	44.70	-1	108	-0.92%
2020/05/13	1	45.00	0	0.00	45.10	1	101	0.98%
2020/05/11	1	44.90	0	0.00	44.90	1	101	0.99%
2020/05/06	1	44.80	0	0.00	44.90	1	98	1.01%
2020/04/30	1	46.30	0	0.00	46.45	1	95	1.04%
2020/04/28	1	45.95	0	0.00	45.95	1	95	1.05%
2020/03/30	0	0.00	1	44.70	45.30	-1	114	-0.87%
2020/03/20	0	0.00	1	44.00	43.40	-1	110	-0.91%
2020/03/17	1	45.30	0	0.00	44.95	1	104	0.96%
2020/03/16	1	47.00	0	0.00	46.95	1	103	0.97%
2020/03/13	1	45.30	2	45.05	48.00	-1	102	-0.98%
2020/03/11	0	0.00	2	49.25	50.00	-2	93	-2.14%
2020/02/24	0	0.00	1	49.80	50.00	-1	83	-1.20%
2020/02/20	0.2	49.95	0	0.00	50.20	0.2	82	0.24%
2020/02/13	4.1	50.00	0	0.00	50.20	4.1	82	4.97%
2020/01/20	0	0.00	0.1	51.00	51.00	-0.1	79	-0.13%
2020/01/07	0	0.00	2	51.60	51.40	-2	79	-2.50%
2020/01/02	2	53.15	0	0.00	52.80	2	77	2.57%
2019/12/31	0	0.00	3	52.00	57.00	-3	69	-4.32%
2019/12/26	0	0.00	1	51.00	51.00	-1	52	-1.89%
2019/12/24	1	51.00	0	0.00	51.00	1	54	1.84%
2019/12/23	0	0.00	2	51.00	51.00	-2	54	-3.67%
2019/12/18	0	0.00	2	50.90	51.20	-2	59	-3.39%
2019/12/17	0	0.00	2	50.50	50.50	-2	57	-3.46%
2019/12/06	0	0.00	3	51.00	50.80	-3	57	-5.18%
2019/10/24	0	0.00	3	51.17	51.40	-3	92	-3.26%
2019/10/21	0	0.00	2	51.00	51.10	-2	97	-2.04%
2019/08/22	0	0.00	1	52.50	52.60	-1	119	-0.84%
2019/08/07	4	52.68	0	0.00	53.30	4	112	3.56%
2019/08/06	8	52.21	0	0.00	52.50	8	108	7.39%
2019/08/02	1	52.00	0	0.00	52.40	1	106	0.94%
2019/07/31	0	0.00	1	53.00	53.00	-1	105	-0.95%
2019/07/30	0	0.00	8	52.98	53.00	-8	105	-7.58%
2019/07/23	5	51.70	0	0.00	51.70	5	102	4.90%
2019/07/01	0	0.00	1	53.20	53.40	-1	109	-0.91%
2019/06/26	1	53.10	0	0.00	53.50	1	109	0.91%
2019/06/20	0	0.00	3	53.47	53.50	-3	105	-2.83%
2019/06/19	0	0.00	10	52.85	53.50	-10	105	-9.52%
2019/06/17	0	0.00	1	54.20	54.60	-1	96	-1.04%
2019/06/11	1	53.80	0	0.00	53.90	1	87	1.14%
2019/05/31	0	0.00	2	53.30	53.90	-2	83	-2.39%
2019/05/27	0	0.00	5	52.80	52.80	-5	81	-6.14%
2019/05/23	5	52.40	0	0.00	52.40	5	81	6.15%
2019/05/22	2	52.60	0	0.00	52.50	2	81	2.44%
2019/05/16	2	52.90	0	0.00	52.40	2	79	2.53%
2019/05/13	1	53.00	0	0.00	53.00	1	77	1.29%
2019/05/02	1	54.70	0	0.00	55.00	1	73	1.35%
2019/04/19	0	0.00	3	54.20	54.50	-3	69	-4.34%
2019/04/17	1	53.50	0	0.00	54.00	1	66	1.49%
2019/04/10	0	0.00	3	53.20	53.30	-3	64	-4.62%
2019/04/09	1	52.50	0	0.00	52.70	1	67	1.47%
2019/04/08	2	52.30	0	0.00	52.30	2	70	2.85%
2019/04/02	1	52.10	0	0.00	52.30	1	71	1.41%
2019/04/01	1	52.10	0	0.00	52.20	1	70	1.43%
2019/03/22	1	52.10	0	0.00	52.40	1	69	1.43%
2019/03/21	1	52.30	0	0.00	52.30	1	69	1.45%
2019/03/20	1	52.10	0	0.00	52.30	1	66	1.49%
2019/03/13	1	52.00	0	0.00	52.40	1	64	1.55%
2019/02/20	0	0.00	2	52.50	52.70	-2	57	-3.50%
2019/01/28	1	52.50	0	0.00	52.80	1	54	1.82%
2019/01/24	0	0.00	6	52.93	52.80	-6	54	-10.98%
2019/01/09	1	51.00	0	0.00	51.20	1	52	1.89%
2019/01/08	3	51.47	0	0.00	51.10	3	52	5.67%
2018/12/17	1	50.10	0	0.00	50.00	1	58	1.71%
2018/11/19	0	0.00	1	51.20	51.40	-1	74	-1.35%
2018/10/26	1	49.55	0	0.00	49.55	1	80	1.24%
2018/10/12	1	50.80	0	0.00	51.10	1	87	1.15%
2018/10/11	1	50.80	0	0.00	51.30	1	87	1.15%
2018/09/28	0	0.00	2	53.95	53.50	-2	83	-2.40%
2018/09/20	2	54.95	1	56.00	55.50	1	105	0.95%
2018/09/19	0.6	53.50	0	0.00	53.80	0.6	93	0.61%
2018/07/30	0	0.00	1	54.00	54.50	-1	133	-0.75%
2018/07/18	1	54.20	0	0.00	54.30	1	135	0.74%
2018/07/05	1	53.20	0	0.00	53.20	1	148	0.67%
2018/07/03	0	0.00	4	55.80	55.40	-4	147	-2.71%
2018/07/02	1	55.60	0	0.00	56.00	1	136	0.73%
2018/06/20	1	55.60	0	0.00	55.80	1	169	0.59%
2018/06/15	0	0.00	5	56.10	56.10	-5	196	-2.54%
2018/05/30	1	56.00	0	0.00	56.00	1	210	0.48%
2018/05/24	1	56.30	0	0.00	56.00	1	211	0.47%
2018/05/23	0	0.00	0	57.10	57.00	0	212	-0.01%
2018/05/16	4	56.50	0	0.00	56.70	4	250	1.60%
2018/04/24	1	57.30	0	0.00	57.80	1	279	0.36%
2018/04/12	4	58.60	4	58.70	58.60	0	272	0.00%
2018/03/30	0	0.00	10	59.02	58.60	-10	258	-3.87%
2018/03/29	10	58.05	0	0.00	58.70	10	254	3.92%
2018/03/27	0	0.00	2	57.50	57.70	-2	246	-0.81%
2018/03/26	2	56.70	0	0.00	57.50	2	246	0.81%
2018/03/23	3	57.50	0	0.00	57.40	3	241	1.24%
2018/03/22	4	57.95	0	0.00	58.80	4	243	1.64%
2018/03/21	6	59.18	1	59.50	59.00	5	247	2.02%
2018/03/05	1	57.10	0	0.00	57.00	1	259	0.38%
2018/03/02	1	58.00	0	0.00	57.70	1	259	0.38%
2018/03/01	0	0.00	0.4	58.80	58.80	-0.4	265	-0.15%
2018/02/27	2	58.75	0	0.00	59.00	2	272	0.73%
2018/02/05	0	0.00	11	55.78	56.90	-11	268	-4.10%
2018/01/30	2	55.45	0	0.00	55.20	2	263	0.76%
2018/01/26	6	56.30	0	0.00	55.70	6	264	2.27%
2018/01/18	4	56.45	0	0.00	56.50	4	265	1.51%