• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    839張
  • 產業
    上櫃 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞昕 (5213)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.432.10132.1532.00-0.61,112-0.05%
2024/11/215.332.0800.0032.155.31,1180.47%
2024/11/200.131.1500.0031.300.11,1300.00%
2024/11/190.130.9800.0031.250.11,1510.01%
2024/11/18130.6500.0030.7511,1860.08%
2024/11/140.130.2500.0030.200.11,2610.00%
2024/11/130.130.4400.0030.550.11,2780.01%
2024/11/110.131.0700.0031.050.11,3360.01%
2024/11/070.131.0000.0030.750.11,3760.00%
2024/11/060.131.2500.0030.900.11,3930.00%
2024/11/050.131.4000.0031.250.11,4250.00%
2024/11/040.131.9500.0031.450.11,5350.00%
2024/11/010.131.1900.0032.150.11,5760.01%
2024/10/300.230.5900.0030.600.21,6390.01%
2024/10/290.230.2800.0030.150.21,7110.01%
2024/10/280.130.7000.0030.600.11,8320.01%
2024/10/250.230.1700.0030.000.21,9330.01%
2024/10/232.230.68130.6530.451.22,0930.06%
2024/10/220.130.78130.9531.00-0.92,167-0.04%
2024/10/210.231.1300.0030.850.22,2040.01%
2024/10/180.131.6500.0031.450.12,2430.00%
2024/10/171.432.0100.0031.851.42,3430.06%
2024/10/160.231.71731.4431.70-6.82,513-0.27%
2024/10/150.132.0000.0031.700.12,5790.00%
2024/10/14032.45232.2032.20-22,583-0.08%
2024/10/110.232.85232.6532.45-1.92,574-0.07%
2024/10/090.133.10132.4032.80-0.92,570-0.04%
2024/10/080.233.4500.0033.700.22,5550.01%
2024/10/070.333.4400.0033.850.32,5470.01%
2024/10/04233.153232.6532.55-302,525-1.19%
2024/10/01134.10135.1033.7002,4880.00%
2024/09/275.134.71435.1035.301.12,4530.04%
2024/09/261.434.8800.0034.901.42,4290.06%
2024/09/250.135.8000.0035.000.12,4150.00%
2024/09/242.235.51235.9335.350.22,4010.01%
2024/09/235.335.80335.0034.952.32,3720.10%
2024/09/200.236.8113236.9437.55-131.82,307-5.71% 大賣/鉅額交易
2024/09/190.138.4400.0038.300.12,2580.01%
2024/09/180.138.3400.0037.950.12,2650.01%
2024/09/160.138.0500.0037.950.12,2700.00%
2024/09/130.138.0000.0038.000.12,2820.00%
2024/09/120.138.1300.0037.450.12,2810.01%
2024/09/110.137.5800.0037.500.12,2830.01%
2024/09/102.139.0100.0037.402.12,2870.09%
2024/09/090.139.2500.0039.350.12,2720.00%
2024/09/05039.25139.2039.25-12,257-0.04%
2024/09/040.139.1200.0038.500.12,2710.00%
2024/09/03239.7000.0039.6522,2610.09%
2024/09/02040.1600.0039.5502,2640.00%
2024/08/30140.960.341.3740.300.72,2500.03%
2024/08/28040.45439.8840.25-42,237-0.18%
2024/08/270.140.1800.0039.950.12,2470.00%
2024/08/26040.4000.0040.1502,2500.00%
2024/08/230.140.4300.0040.100.12,2580.00%
2024/08/221.140.20539.9740.80-3.92,255-0.17%
2024/08/21041.2000.0040.7002,2510.00%
2024/08/200.142.7000.0041.800.12,2550.00%
2024/08/194.143.7800.0044.104.12,2560.18%
2024/08/160.143.921444.0743.20-13.92,232-0.62%
2024/08/15043.8000.0043.6002,1970.00%
2024/08/1414.143.902.143.3143.5512.12,1930.55%
2024/08/13342.41143.0042.2022,1670.09%
2024/08/090.142.03141.9541.30-0.92,197-0.04%
2024/08/08040.6000.0040.4502,2190.00%
2024/08/070.241.860.141.1040.800.12,2250.00%
2024/08/06039.8000.0039.6502,2330.00%
2024/08/05041.8500.0041.5002,1660.00%
2024/08/02746.47649.0446.1012,2270.05%
2024/08/011.149.7000.0050.101.12,3070.05%
2024/07/31251.4900.0051.1022,3150.09%
2024/07/30049.89152.0052.00-12,247-0.04%
2024/07/290.150.2000.0050.700.12,2160.00%
2024/07/261347.7400.0047.50132,0950.62%
2024/07/23147.50449.1847.75-32,134-0.14%
2024/07/220.145.5300.0046.000.12,0800.00%
2024/07/190.147.301547.0047.40-152,042-0.73%
2024/07/1819.148.3100.0048.1519.12,0020.95%
2024/07/17348.20247.7047.0011,9080.05%
2024/07/161.144.3000.0044.301.11,7670.06%
2024/07/15041.9000.0041.6501,7100.00%
2024/07/12041.0000.0041.1501,6990.00%
2024/07/11040.6000.0040.8501,7140.00%
2024/07/09039.5000.0039.8001,7380.00%
2024/07/08039.8000.0039.5501,7430.00%
2024/07/04040.3500.0040.3501,7560.00%
2024/07/022.140.0500.0040.302.11,7880.12%
2024/07/010.140.0700.0040.050.11,7900.00%
2024/06/280.140.40240.1539.60-1.91,791-0.11%
2024/06/27040.5000.0040.3001,7840.00%
2024/06/26041.2500.0040.6001,7850.00%
2024/06/250.142.0100.0042.150.11,7780.00%
2024/06/240.242.1200.0041.900.21,7720.01%
2024/06/210.341.4000.0041.300.31,7770.02%
2024/06/20141.4200.0041.4511,7820.06%
2024/06/1900.000.341.8541.75-0.31,774-0.02%
2024/06/18041.7600.0041.4001,7840.00%
2024/06/170.242.00341.7041.55-2.81,782-0.16%
2024/06/14041.8000.0042.1501,7730.00%
2024/06/130.941.0500.0041.050.91,7670.05%
2024/06/120.741.05141.1540.80-0.31,790-0.02%
2024/06/11042.7000.0041.9001,8040.00%
2024/06/070.142.8500.0042.850.11,7960.01%
2024/06/06342.4000.0042.4031,8140.17%
2024/06/050.143.3500.0042.950.11,9240.00%
2024/06/0400.00142.1543.05-11,923-0.05%
2024/06/0300.00142.0542.15-11,908-0.05%
2024/05/30140.56141.1540.5001,9010.00%
2024/05/27039.7000.0039.2501,8670.00%
2024/05/241.138.8800.0039.451.11,8490.06%
2024/05/23139.7500.0039.7011,8220.05%
2024/05/2100.00141.2041.25-11,786-0.06%
2024/05/20141.6100.0041.8011,7740.06%
2024/05/168142.2400.0041.70811,7774.56%
2024/05/151140.68340.7540.8581,7550.46%
2024/05/14142.1000.0041.6511,7060.06%
2024/05/13044.42344.4044.05-31,666-0.18%
2024/05/103043.8400.0044.00301,6391.83%
2024/05/09046.15144.9043.50-11,599-0.06%
2024/05/081.145.8200.0045.501.11,5540.07%
2024/05/07652.534.250.0350.401.81,4460.13%
2024/05/0600.000.151.0051.80-0.11,294-0.01%
2024/05/0300.0010.247.7647.95-10.21,211-0.84%
2024/05/0213.246.46146.5047.0012.21,1541.06%
2024/04/30343.70543.3443.50-21,083-0.18%
2024/04/29343.78543.6843.55-21,049-0.19%
2024/04/1600.000.237.8037.90-0.2902-0.03%
2024/04/120.340.9000.0041.100.38670.03%
2024/04/10041.2000.0041.0008410.00%
2024/04/08139.9000.0039.9518290.12%
2024/03/26240.05239.7039.5508370.00%
2024/03/2200.000.139.9539.85-0.1820-0.01%
2024/03/2100.00239.8539.95-2827-0.24%
2024/03/2000.00639.0239.05-6820-0.73%
2024/03/19038.9000.0039.2008290.00%
2024/03/1800.00638.6039.15-6838-0.72%
2024/03/15639.9300.0038.8568410.71%
2024/03/13338.7500.0038.9537960.38%
2024/03/12438.2000.0038.5047940.50%
2024/03/11238.48137.8538.0517950.13%
2024/03/08336.20736.1636.20-4677-0.59%
2024/03/0700.003.936.0036.05-3.9674-0.58%
2024/03/06436.09336.1035.9516660.15%
2024/03/04734.5500.0034.6076751.04%
2024/03/010.335.1500.0035.050.36830.04%
2024/02/27134.9000.0035.2016950.14%
2024/02/23335.324.135.5635.50-1.1709-0.15%
2024/02/22035.801.135.7535.75-1713-0.15%
2024/02/21135.451.535.7735.85-0.5717-0.07%
2024/02/20035.70135.7535.80-1723-0.14%
2024/02/19435.9500.0036.1547300.55%
2024/02/15034.4000.0034.3007280.00%
2024/02/05034.6000.0034.5507510.00%
2024/02/02133.7000.0034.0017630.13%
2024/01/31133.8500.0034.1017950.13%
2024/01/17134.0000.0033.4017710.13%
2024/01/1100.00234.3534.30-2738-0.27%
2024/01/08235.4000.0035.5527220.28%
2023/12/29135.5000.0035.3516960.14%
2023/12/2100.00134.3534.50-1672-0.15%
2023/12/2000.000.233.9034.25-0.2673-0.03%
2023/12/14532.65533.3033.3006700.00%
2023/12/130.332.60332.4032.80-2.7655-0.41%
2023/12/0700.00433.2032.95-4621-0.64%
2023/12/0600.00433.6533.35-4612-0.65%
2023/12/05732.851532.8532.85-8582-1.37%
2023/12/0400.00632.8832.95-6584-1.03%
2023/11/30131.50132.0032.1005680.00%
2023/11/291332.200.132.3932.3512.95642.28%
2023/11/2800.00432.8032.75-4531-0.75%
2023/11/2700.002.431.2031.80-2.4509-0.48%
2023/11/24131.05131.0531.0504980.00%
2023/11/2210.530.761031.1031.100.54890.10%
2023/11/211029.902330.4530.70-13474-2.74%
2023/11/2000.001030.0129.85-10459-2.18%
2023/11/1500.001029.4529.60-10425-2.35%
2023/11/132428.701428.9929.00103922.55%
2023/11/091027.9000.0027.80103512.85%
2023/11/0800.005.527.5527.75-5.5351-1.58%
2023/10/1600.00426.2826.40-4384-1.04%
2023/10/1300.00726.2526.25-7391-1.79%
2023/10/12126.3000.0026.4513890.26%
2023/10/11126.5000.0026.6513870.26%
2023/10/041126.5200.0026.70113832.87%
2023/10/0200.00226.1526.60-2373-0.54%
2023/09/28125.8500.0025.9013650.27%
2023/09/27125.8500.0025.9513600.28%
2023/09/26125.8000.0025.8513590.28%
2023/09/25125.9000.0025.9513570.28%
2023/09/222425.2300.0025.35243496.87%
2023/09/01225.95125.9025.9513190.31%
2023/08/1400.00125.9026.45-1339-0.29%
2023/08/1000.00125.5525.55-1328-0.30%
2023/07/2500.00424.9024.85-4316-1.26%
2023/07/2400.00224.5824.85-2314-0.64%
2023/07/2000.00224.3524.35-2312-0.64%
2023/07/19124.30324.4024.35-2307-0.65%
2023/07/18125.00625.1824.80-5279-1.79%
2023/07/1700.00225.2025.20-2271-0.74%
2023/07/111025.0300.0025.00102683.72%
2023/07/10225.0500.0025.0022630.76%
2023/07/0500.000.226.0026.15-0.2258-0.07%
2023/06/26425.3300.0025.0543281.22%
2023/06/21326.2300.0025.9033220.93%
2023/06/20526.8700.0027.1053111.60%
2023/06/16827.2900.0027.1583062.61%
2023/06/151027.7100.0027.55103033.30%
2023/06/14227.4000.0027.5523020.66%
2023/06/13227.5000.0027.5023010.66%
2023/05/3000.00827.3527.25-8294-2.72%
2023/05/25227.4000.0027.8022900.69%
2023/05/0400.00227.0027.10-2279-0.72%
2023/04/13526.6000.0026.6552322.15%
2023/03/3100.00125.9026.90-1197-0.51%
2023/03/10023.8500.0024.0001320.03%
2023/03/09023.9000.0024.0001320.03%
2023/03/07024.0000.0024.2001300.03%
2023/03/060.123.9000.0024.100.11270.04%
2023/03/03023.7000.0023.8001200.01%
2022/11/18422.3000.0022.3541203.33%
2022/11/17122.3000.0022.3011190.83%
2022/11/0300.000.122.1022.25-0.1113-0.08%
2022/09/2900.00221.7821.80-2100-1.99%
2022/09/23222.1500.0022.1521101.81%
2022/09/2000.001.322.2722.30-1.3124-1.01%
2022/09/19122.2000.0022.1511320.76%
2022/09/0700.00322.0022.15-3173-1.73%
2022/08/11222.3500.0022.3021871.07%
2022/04/13123.8000.0023.8012710.37%
2022/04/0600.00124.5024.55-1266-0.38%
2022/03/2400.00324.5024.50-3272-1.10%
2022/03/23424.4900.0024.5542731.46%
2022/03/0700.00523.2523.35-5261-1.91%
2022/03/03523.3800.0023.6052621.90%
2022/02/1800.00122.8522.90-1239-0.42%
2021/12/2300.00122.7522.30-1250-0.40%
2021/12/0800.00122.9522.85-1232-0.43%
2021/10/2200.00120.9020.80-1285-0.35%
2021/09/0600.00019.9019.8505700.00%
2021/08/0600.00121.1021.05-1662-0.15%
2021/08/0200.00120.8020.85-1827-0.12%
2021/07/28220.38120.4520.6018990.11%
2021/07/27223.0800.0023.0029240.22%
2021/07/1500.000.123.4523.80-0.11,110-0.01%
2021/07/1400.00223.0523.10-21,097-0.18%
2021/07/13123.10622.9523.30-51,124-0.44%
2021/07/08223.3800.0023.4521,1280.18%
2021/07/07423.4100.0023.2541,1400.35%
2021/07/0600.00723.4023.45-71,170-0.60%
2021/07/05423.3600.0023.6041,1770.34%
2021/06/1600.001022.3522.30-101,545-0.65%
2021/06/15222.4000.0022.5021,5700.13%
2021/06/04222.8000.0022.7521,9180.10%
2021/06/03322.8000.0023.1031,9980.15%
2021/06/01122.5500.0022.5512,0180.05%
2021/05/2700.00222.3522.30-22,051-0.10%
2021/05/24122.30222.2322.30-12,080-0.05%
2021/05/2000.00122.2522.05-12,083-0.05%
2021/05/1700.00121.5021.10-12,068-0.05%
2021/05/14122.1500.0022.0512,0570.05%
2021/05/1200.004.222.3123.05-4.22,015-0.21%
2021/05/11425.091224.0523.70-81,950-0.41%
2021/05/1000.001324.3324.25-131,897-0.68%
2021/05/07624.4300.0024.3561,8730.32%
2021/05/06125.00624.6824.60-51,849-0.27%
2021/05/051625.24925.2525.0071,8320.38%
2021/05/04424.301825.3624.45-141,792-0.78%
2021/05/0315.225.491225.5725.953.21,7200.19%
2021/04/292424.883224.4324.60-81,622-0.49%
2021/04/28223.95523.9524.00-31,552-0.19%
2021/04/27124.052.124.1424.15-1.11,544-0.07%
2021/04/26223.9000.0024.2021,5370.13%
2021/04/23224.30124.2024.1511,5150.07%
2021/04/221124.44624.3724.5551,4920.34%
2021/04/203223.891623.9223.85161,4101.13%
2021/04/19523.8000.0023.8051,3960.36%
2021/04/1300.00223.1823.20-21,338-0.15%
2021/04/12123.10223.1523.10-11,324-0.08%
2021/04/09223.50223.4523.5001,2910.00%
2021/04/0800.00523.6223.60-51,282-0.39%
2021/04/072023.6100.0023.95201,2541.59%
2021/04/06323.25123.2523.4521,2340.16%
2021/04/01523.9000.0023.6551,2010.42%
2021/03/31123.75524.0524.20-41,161-0.34%
2021/03/30423.88423.4923.9001,1120.00%
2021/03/29522.9000.0022.9051,0280.49%
2021/03/2600.00222.4522.50-2990-0.20%
2021/03/2500.00122.3522.35-1972-0.10%
2021/03/2300.00122.3022.30-1932-0.11%
2021/03/22122.60122.3022.4009190.00%
2021/03/18122.3500.0022.4018690.12%
2021/03/1700.00122.3022.35-1841-0.12%
2021/03/16322.7700.0022.8037970.38%
2021/03/15522.59222.8023.0037590.39%
2021/03/12220.80321.3021.70-1660-0.15%
2021/03/11320.8700.0020.6036030.50%
2021/03/1000.00120.3520.50-1560-0.18%
2021/03/093120.303119.9120.0005170.00%
2021/03/08118.8500.0018.9514410.23%
2021/03/05218.80118.7018.8514380.23%
2021/03/0300.002517.9718.10-25405-6.16%
2021/02/2400.00518.0517.75-5443-1.13%
2021/01/2500.00116.3016.30-1427-0.23%
2021/01/1100.00517.4517.20-5428-1.17%
2021/01/08216.9500.0017.1024260.47%
2020/12/1400.00216.6317.00-2430-0.46%
2020/12/1100.00116.5016.50-1429-0.23%
2020/12/0800.00117.0517.00-1416-0.24%
2020/12/0700.00317.5017.45-3408-0.73%
2020/12/0400.00217.5817.50-2405-0.49%
2020/12/011217.6000.0017.60123943.05%
2020/11/261517.88418.2518.00113643.02%
2020/11/2500.00717.2517.80-7340-2.05%
2020/11/2400.00316.7516.90-3314-0.95%
2020/11/23116.505.416.8516.85-4.4311-1.43%
2020/11/170.216.0900.0016.000.22940.07%
2020/11/09115.4000.0015.4512550.39%
2020/11/040.415.1000.0015.150.42470.16%
2020/10/300.415.2500.0015.300.42440.15%
2020/10/0700.00115.3015.30-1216-0.46%
2020/10/05115.4500.0015.6012130.47%
2020/09/2900.00115.1015.10-1201-0.50%
2020/09/1500.00115.0015.00-1198-0.50%
2020/09/1100.00115.0014.95-1197-0.51%
2020/09/0300.00115.0014.95-1203-0.49%
2020/09/02115.0000.0014.9512030.49%
2020/08/280.615.0000.0015.100.62050.28%
2020/08/1400.00214.8514.75-2198-1.01%
2020/07/15115.2500.0015.3012120.47%
2020/07/1300.00215.2515.15-2219-0.91%
2020/06/2200.000.414.7514.85-0.4221-0.16%
2020/06/1700.00114.8514.95-1234-0.43%
2020/06/05215.0000.0015.0022990.67%
2020/04/24115.15114.9515.0504670.00%
2020/04/2000.00114.7515.05-1477-0.21%
2020/04/13114.2500.0014.0514700.21%
2020/03/1600.00214.6514.95-2625-0.32%
2020/03/13213.4000.0015.2026220.32%
2020/03/1200.00214.9014.85-2592-0.34%
2020/03/05115.6000.0015.6515720.17%
2020/02/27215.50515.7715.45-3558-0.54%
2020/02/14116.5500.0016.5015410.18%
2020/02/1200.00116.4016.45-1539-0.19%
2020/02/0700.00216.3516.50-2532-0.38%
2020/02/05516.2700.0016.3555240.95%
2020/02/03216.2000.0016.1525200.38%
2020/01/3100.00116.7516.90-1508-0.20%
2020/01/30516.8500.0016.9054971.00%
2020/01/1600.000.518.6018.70-0.5470-0.10%
2020/01/02218.75218.8018.8504460.00%
2019/12/31119.3000.0018.8514360.23%
2019/12/30218.9000.0018.8523960.50%
2019/12/27218.20218.1518.3003310.00%
2019/12/1200.001117.3517.30-11288-3.82%
2019/11/0100.00317.0017.10-3381-0.79%
2019/10/31217.0500.0016.9523870.52%
2019/10/2800.00517.0617.05-5385-1.30%
2019/10/22117.1000.0017.1013790.26%
2019/10/2100.00117.1017.10-1376-0.27%
2019/10/16217.1000.0017.0523690.54%
2019/10/15117.0000.0016.9013670.27%
2019/09/27117.2500.0017.1513640.27%
2019/09/26117.4000.0017.3013650.27%
2019/09/12117.3000.0017.3014850.21%
2019/08/2900.00417.7317.85-4515-0.78%
2019/08/27317.0500.0017.0535100.59%
2019/08/26117.5500.0017.5514960.20%
2019/08/15218.0000.0017.7024840.41%
2019/08/0600.00216.6016.65-2491-0.41%
2019/08/05116.8000.0016.8014900.20%
2019/08/0200.00117.1017.00-1491-0.20%
2019/07/31217.1800.0017.1024870.41%
2019/07/09516.9400.0016.9055110.98%
2019/06/2500.00319.5519.45-3517-0.58%
2019/06/2400.00219.6019.55-2505-0.40%
2019/06/21119.1500.0019.1514830.21%
2019/06/19119.0500.0019.1514780.21%
2019/06/18119.1500.0019.1014680.21%
2019/05/271019.351019.5519.4506730.00%
2019/05/16118.6000.0018.6016240.16%
2019/05/1500.00218.9518.80-2619-0.32%
2019/05/1000.00118.9518.90-1609-0.16%
2019/05/09118.9500.0018.8516080.16%
2019/04/2400.001019.3019.35-10588-1.70%
2019/04/170.319.2500.0019.250.35720.05%
2019/04/1600.00119.3519.45-1565-0.18%
2019/04/11219.3000.0019.3025500.36%
2019/03/27420.1600.0020.1544830.83%
2019/03/26119.7500.0019.7514570.22%
2019/03/25119.6500.0019.6514500.22%
2019/03/21119.6000.0019.6514370.23%
2019/03/19119.6000.0019.7014340.23%
2019/03/111.519.7800.0019.851.53910.37%
2019/03/08219.88819.8319.80-6384-1.56%
2019/03/071219.60919.6719.7533620.83%
2019/03/062219.421119.8419.95113143.50%
2019/01/1100.00215.3515.35-2212-0.94%
2019/01/10215.7500.0015.7022090.96%
2018/12/26715.7000.0015.6572772.52%
2018/12/21116.0000.0016.0512860.35%
2018/12/2000.00216.1016.05-2287-0.70%
2018/12/1900.00216.3016.30-2287-0.70%
2018/12/18116.35216.4016.35-1290-0.34%
2018/12/1400.001.516.6516.65-1.5304-0.49%
2018/12/13216.5000.0016.7523130.64%
2018/12/12216.7500.0016.8023190.63%
2018/12/10316.70116.7016.4023190.63%
2018/12/06515.87215.9016.0033170.95%
2018/12/0400.00416.2816.30-4315-1.27%
2018/12/03216.20316.2516.20-1316-0.32%
2018/11/3000.00616.1716.20-6314-1.91%
2018/11/2900.00216.0016.00-2317-0.63%
2018/11/28215.85215.9016.0003170.00%
2018/11/26215.1500.0015.1523140.64%
2018/11/050.115.2500.0015.300.14840.02%
2018/10/0900.000.717.4017.30-0.7692-0.10%
2018/10/0500.00217.8017.50-2701-0.28%
2018/09/0600.00218.5018.40-21,302-0.15%
2018/08/31218.9000.0018.9021,6080.12%
2018/08/1600.00318.8518.70-32,425-0.12%
2018/08/15318.70118.9518.6522,4410.08%
2018/08/1400.00119.2519.30-12,430-0.04%
2018/08/1300.00219.7519.30-22,471-0.08%
2018/08/10220.1000.0020.1022,4640.08%
2018/08/0900.00620.1520.10-62,469-0.24%
2018/08/06520.0000.0020.0552,4850.20%
2018/07/26119.9000.0019.7012,5150.04%
2018/07/23619.8900.0019.5562,4570.24%
2018/07/161020.70520.6520.6052,4070.21%
2018/07/1300.00221.1521.05-22,406-0.08%
2018/07/12121.5500.0021.3512,3990.04%
2018/07/1100.005022.3022.35-502,387-2.09%
2018/07/0900.00521.8521.80-52,382-0.21%
2018/07/062020.852021.0921.2002,3820.00%
2018/07/0500.00121.6521.55-12,401-0.04%
2018/07/032022.20222.6021.40182,4120.75%
2018/07/021022.85123.1022.8592,3640.38%
2018/06/2900.001.823.4823.50-1.82,345-0.08%
2018/06/27323.97223.7523.8012,2950.04%
2018/06/26523.801523.8023.60-102,259-0.44%
2018/06/258623.956923.9023.95172,1890.78%
2018/06/22122.4500.0022.8012,0000.05%
2018/06/21122.7500.0022.6511,9850.05%
2018/06/201022.4500.0022.55101,9720.51%
2018/06/152022.80723.0122.75131,9280.67%
2018/06/14322.401522.9822.35-121,884-0.64%
2018/06/13823.13323.1023.3551,8070.28%
2018/06/111.723.55623.7823.60-4.31,677-0.26%
2018/06/081823.69624.0723.50121,6200.74%
2018/06/071124.173923.9924.15-281,497-1.87%
2018/06/064122.451821.0822.80231,2681.81%
2018/06/055821.055820.6720.7501,0930.00%
2018/06/04520.02320.1320.1521,0350.19%
2018/06/01919.94920.0619.9009970.00%
2018/05/31320.00419.9520.25-1944-0.11%
2018/05/30218.83918.8318.80-7811-0.86%
2018/05/291018.771018.8518.8507920.00%
2018/05/2800.00418.8518.80-4768-0.52%
2018/05/25718.931718.8418.70-10742-1.35%
2018/05/241118.761818.7718.70-7709-0.99%
2018/05/21318.43318.3718.3506270.00%
2018/05/17418.05318.2018.1515780.17%
2018/05/16718.05718.0118.4005690.00%
2018/05/15317.5000.0017.3535330.56%
2018/05/14617.1200.0017.2065221.15%
2018/05/11717.16116.9517.0565161.16%
2018/05/10617.5300.0017.5564921.22%
2018/05/09417.75217.8017.8524790.42%
2018/05/08618.27217.9017.8044690.85%
2018/05/04818.4500.0018.5084161.92%
2018/05/03418.7000.0018.7044140.96%
2018/05/02918.5300.0018.7594132.18%
2018/04/30718.51218.5018.6054131.21%
2018/04/20118.50218.2818.30-1420-0.24%
2018/04/19418.5800.0018.5044220.95%
2018/04/1600.00318.5518.55-3437-0.69%
2018/04/10318.95118.5018.4524060.49%
2018/04/09118.7500.0018.8014230.24%
2018/03/2200.00017.0517.0004180.00%
2018/03/08117.2000.0017.2013920.25%
2018/01/2200.00218.5518.55-2372-0.54%
2018/01/16219.00118.8518.9513690.27%
2018/01/11118.50618.5818.65-5353-1.41%
2018/01/08519.2000.0019.0552981.68%
2018/01/040.118.2500.0018.400.12820.04%
2018/01/03118.75518.7218.60-4269-1.49%
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
亞昕營收／上半年每股虧損0.22元 公司：完工個案集中在下半年UDN聯合新聞網－2024/08/06
亞昕（5213）6日公告，第2季稅後虧損1.05億元，每股稅後虧損0.2元；累計今年上半年稅後虧損1.15億元，每股稅後......詳全文
亞昕16.9億元買台中5千坪土地 今年以來豪砸96億元狂買地UDN聯合新聞網－2024/07/17
建商買地又一樁。亞昕（5213）17日公告， 代子公司展騰開發取得台中市豐原區豐圳段296地號等20筆土地、155建號等......詳全文
亞昕 相關文章
亞昕 相關影音