達興材料 (5234)-玉山-台南券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
215.5
漲跌
▼9.5
漲幅
-4.22%
成交量
1,622張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	220.50	0	0.00	215.50	1	1,831	0.05%
2025/01/22	9.2	222.48	5	224.10	225.00	4.2	1,846	0.23%
2025/01/21	6	219.33	3.1	222.05	225.50	2.9	1,831	0.16%
2025/01/20	2	205.01	2	207.50	209.00	0	1,828	0.00%
2025/01/17	1	210.00	1	203.00	203.00	0	1,982	0.00%
2025/01/16	1	211.50	1	209.00	209.00	0	2,023	0.00%
2025/01/14	1	191.00	2	199.50	204.50	-1	2,015	-0.05%
2025/01/13	1	191.00	2	192.50	191.50	-1	2,020	-0.05%
2025/01/10	1	198.00	1	199.00	193.50	0	2,061	0.00%
2025/01/09	2	202.00	1.2	201.71	198.00	0.8	2,129	0.04%
2025/01/08	1	208.00	1	208.50	204.00	0	2,181	0.00%
2025/01/07	1.4	208.29	0	0.00	207.00	1.4	2,219	0.06%
2025/01/06	5.1	207.71	8	209.94	210.00	-3	2,201	-0.13%
2025/01/03	1	199.00	2	200.75	198.00	-1	2,145	-0.05%
2025/01/02	3	195.50	2	196.75	195.00	1	2,113	0.05%
2024/12/31	2	186.75	3	187.83	190.00	-1	2,107	-0.05%
2024/12/30	0.1	186.00	0	0.00	185.00	0.1	2,114	0.00%
2024/12/27	1	195.50	0	0.00	188.50	1	2,118	0.05%
2024/12/26	2	198.00	2	196.75	197.00	0	2,110	0.00%
2024/12/25	3	194.83	1	193.50	197.00	2	2,117	0.09%
2024/12/24	1	194.50	1.1	195.89	193.50	-0.1	2,120	0.00%
2024/12/23	1	191.00	1	192.50	193.00	0	2,152	0.00%
2024/12/20	1	188.50	0	0.00	187.00	1	2,193	0.05%
2024/12/19	1.1	187.82	3	188.67	192.50	-1.9	2,232	-0.09%
2024/12/18	1	194.00	0	0.00	192.00	1	2,372	0.04%
2024/12/17	1	191.50	1	193.50	193.00	0	2,710	0.00%
2024/12/16	0.1	194.00	0	0.00	191.00	0.1	2,861	0.00%
2024/12/13	0	0.00	1	205.00	207.00	-1	2,916	-0.03%
2024/12/12	1	209.00	0	0.00	204.50	1	3,028	0.03%
2024/12/11	0.1	203.00	0	204.00	203.50	0.1	3,079	0.00%
2024/12/10	1.1	211.18	2	208.25	207.50	-0.9	3,096	-0.03%
2024/12/06	1	210.50	0	0.00	210.50	1	3,152	0.03%
2024/12/04	2	208.00	3	210.17	213.50	-1	3,238	-0.03%
2024/12/03	2	201.75	1	202.00	203.00	1	3,254	0.03%
2024/12/02	2	197.00	1.5	198.25	198.50	0.5	3,290	0.02%
2024/11/29	2	203.00	1	206.00	204.50	1	3,297	0.03%
2024/11/28	2	214.21	0.2	208.00	204.50	1.9	3,341	0.06%
2024/11/27	1	234.00	1	227.00	227.00	0	3,329	0.00%
2024/11/25	0.4	243.25	2	243.00	239.00	-1.6	3,534	-0.05%
2024/11/22	1	236.00	0	0.00	235.00	1	3,558	0.03%
2024/11/21	1	235.00	1	237.50	235.00	0	3,555	0.00%
2024/11/20	1	235.00	0	0.00	231.50	1	3,541	0.03%
2024/11/19	1	217.50	3	228.17	233.50	-2	3,524	-0.06%
2024/11/18	1.1	224.75	0	0.00	215.00	1.1	3,502	0.03%
2024/11/15	1	231.50	0	0.00	229.00	1	3,492	0.03%
2024/11/14	1	236.00	1.1	229.59	229.50	-0.1	3,505	0.00%
2024/11/13	1	238.94	2	235.50	234.50	-1	3,507	-0.03%
2024/11/12	1.1	244.36	0	0.00	234.50	1.1	3,499	0.03%
2024/11/11	0	248.48	1	250.00	247.50	-1	3,454	-0.03%
2024/11/08	2.1	243.40	4	245.12	245.50	-1.9	3,410	-0.06%
2024/11/07	3.1	240.89	2	243.00	246.50	1.1	3,387	0.03%
2024/11/06	1	239.50	3	236.67	232.50	-2	3,325	-0.06%
2024/11/05	2	226.49	1	229.50	225.50	1	3,291	0.03%
2024/10/30	3	227.50	2	224.25	226.00	1	3,325	0.03%
2024/10/29	3	230.17	1	236.00	226.50	2	3,311	0.06%
2024/10/28	1	240.00	2	237.75	232.00	-1	3,283	-0.03%
2024/10/25	3	248.34	4	246.75	241.50	-1	3,264	-0.03%
2024/10/24	12	252.86	8	247.53	242.00	4	3,195	0.12%
2024/10/23	1	241.00	5	239.90	254.50	-4	3,082	-0.13%
2024/10/22	1	231.50	1	233.00	231.50	0	3,063	0.00%
2024/10/21	1	227.00	1	231.50	231.00	0	3,061	0.00%
2024/10/18	2	231.00	1	230.50	230.50	1	3,067	0.03%
2024/10/17	2	217.00	5	228.20	232.50	-3	3,049	-0.10%
2024/10/16	3	210.05	2	213.50	218.50	1	3,040	0.03%
2024/10/15	1	231.50	0	0.00	215.00	1	2,962	0.03%
2024/10/14	7	224.71	7	230.86	238.50	0	2,894	0.00%
2024/10/11	0	0.00	0	241.00	238.50	0	2,852	0.00%
2024/10/09	0	0.00	2	245.50	245.50	-2	2,848	-0.07%
2024/10/07	0	257.00	0	0.00	258.00	0	2,844	0.00%
2024/10/01	0	0.00	0.1	242.50	241.00	-0.1	2,864	0.00%
2024/09/30	0	0.00	1	242.00	240.50	-1	2,863	-0.03%
2024/09/25	6	240.08	8	244.69	244.00	-2	2,890	-0.07%
2024/09/24	0	0.00	2	227.01	226.50	-2	2,864	-0.07%
2024/09/23	1.1	234.22	1.1	237.82	235.00	0	2,831	0.00%
2024/09/20	12.1	239.86	8	239.25	238.00	4.1	2,787	0.15%
2024/09/19	17.1	250.39	35.1	241.29	244.00	-18	2,665	-0.68%
2024/09/18	8.1	235.00	17.2	244.74	248.50	-9.1	2,333	-0.39%
2024/09/16	2	218.00	27.6	224.23	226.00	-25.6	2,205	-1.16%
2024/09/13	6	194.83	9.2	196.26	205.50	-3.2	2,127	-0.15%
2024/09/12	1	186.00	6.3	184.17	187.00	-5.3	2,011	-0.26%
2024/09/11	7	179.36	3	179.83	176.00	4	1,951	0.20%
2024/09/10	3	178.00	3	179.31	177.00	0	1,931	0.00%
2024/09/09	0.1	171.17	4	177.00	177.50	-3.9	1,904	-0.20%
2024/09/06	6	175.17	5	175.30	174.50	1	1,893	0.05%
2024/09/05	4	175.37	4	174.50	178.00	0	1,854	0.00%
2024/09/04	2	168.00	1	162.00	165.50	1	1,788	0.06%
2024/09/03	2	176.00	1.2	178.33	175.00	0.8	1,754	0.05%
2024/09/02	3.1	177.15	3	178.33	176.50	0.1	1,731	0.01%
2024/08/30	7	173.14	9.4	173.53	176.00	-2.4	1,701	-0.14%
2024/08/29	1	166.00	1.2	166.75	170.50	-0.2	1,646	-0.01%
2024/08/28	2	167.50	6	167.00	166.00	-4	1,623	-0.25%
2024/08/27	3	160.17	8.2	157.63	166.50	-5.2	1,605	-0.32%
2024/08/26	8	157.44	7	155.07	155.50	1	1,492	0.07%
2024/08/21	0.2	143.00	0	0.00	142.00	0.2	1,580	0.01%
2024/08/16	4	149.63	2.1	148.81	147.00	1.9	1,668	0.11%
2024/08/12	1	138.00	0	0.00	138.50	1	1,738	0.06%
2024/08/09	0	0.00	1	135.00	135.00	-1	1,765	-0.06%
2024/08/08	1	128.00	0	0.00	128.00	1	1,777	0.06%
2024/08/06	1.1	109.50	8	110.50	118.50	-6.9	1,769	-0.39%
2024/08/05	0.1	122.91	0	0.00	121.50	0.1	1,793	0.01%
2024/08/01	0	0.00	3	142.67	142.00	-3	1,830	-0.16%
2024/07/31	7	140.00	3	141.17	140.00	4	1,833	0.22%
2024/07/30	0	0.00	1	141.50	142.50	-1	1,831	-0.05%
2024/07/29	1	138.50	1	138.50	134.50	0	1,824	0.00%
2024/07/26	6	140.50	0	0.00	138.50	6	1,807	0.33%
2024/07/23	0	0.00	0	153.00	153.50	0	1,757	0.00%
2024/07/22	2	146.00	0	0.00	146.00	2	1,776	0.11%
2024/07/19	1	151.00	0	0.00	149.50	1	1,827	0.05%
2024/07/17	2	155.50	2.7	155.30	155.00	-0.7	1,833	-0.04%
2024/07/16	2	146.75	2	148.00	148.00	0	1,807	0.00%
2024/07/15	0	0.00	1	146.00	146.00	-1	1,858	-0.05%
2024/07/12	1	150.50	0	0.00	147.00	1	1,874	0.05%
2024/07/11	0.2	147.50	0	0.00	146.50	0.2	1,885	0.01%
2024/07/09	1.2	145.75	1	149.50	147.50	0.2	1,990	0.01%
2024/07/05	2.3	150.91	2	148.00	151.00	0.3	2,052	0.01%
2024/07/04	1	144.50	0	0.00	144.00	1	2,051	0.05%
2024/07/03	1	148.50	0	0.00	147.00	1	2,085	0.05%
2024/07/01	1	148.00	1.5	149.17	149.50	-0.5	2,180	-0.02%
2024/06/28	1	147.50	1.5	149.00	147.50	-0.5	2,278	-0.02%
2024/06/27	1	148.00	0	0.00	148.00	1	2,326	0.04%
2024/06/25	1	148.00	2	147.75	149.50	-1	2,395	-0.04%
2024/06/21	2	158.25	4	161.00	161.50	-2	2,479	-0.08%
2024/06/20	1	156.50	0	0.00	157.00	1	2,464	0.04%
2024/06/17	0.5	160.00	0	0.00	158.00	0.5	2,506	0.02%
2024/06/14	2	161.00	0	0.00	160.00	2	2,532	0.08%
2024/06/06	1	158.00	3	160.50	159.50	-2	2,866	-0.07%
2024/06/05	1	163.00	0	0.00	163.00	1	2,917	0.03%
2024/06/04	0	0.00	1	170.00	170.00	-1	2,992	-0.03%
2024/06/03	0	0.00	2	168.25	171.50	-2	3,198	-0.06%
2024/05/31	6	171.42	0	0.00	169.50	6	3,246	0.18%
2024/05/30	0	0.00	1	171.00	176.00	-1	3,221	-0.03%
2024/05/29	7	175.43	5	177.00	174.50	2	3,311	0.06%
2024/05/28	1	172.50	7	174.43	175.00	-6	3,344	-0.18%
2024/05/27	9	179.67	5.5	178.59	172.00	3.5	3,392	0.10%
2024/05/24	4	166.75	9	165.72	172.00	-5	3,329	-0.15%
2024/05/23	1	156.50	0	0.00	156.50	1	3,348	0.03%
2024/05/22	3	156.00	0	0.00	156.00	3	3,365	0.09%
2024/05/20	2	155.00	2	156.00	156.50	0	3,385	0.00%
2024/05/17	0	0.00	1	161.00	159.00	-1	3,375	-0.03%
2024/05/16	3	160.00	3	165.33	161.00	0	3,384	0.00%
2024/05/15	1	157.00	8	161.19	161.00	-7	3,321	-0.21%
2024/05/14	0	0.00	1	155.50	156.50	-1	3,358	-0.03%
2024/05/13	6	152.33	5	154.50	153.00	1	3,393	0.03%
2024/05/10	1	154.00	2	151.00	154.50	-1	3,409	-0.03%
2024/05/09	9	155.44	6	154.83	152.00	3	3,427	0.09%
2024/05/08	1	153.50	11.5	153.56	153.50	-10.5	3,373	-0.31%
2024/05/07	6	145.25	2	146.00	146.50	4	3,333	0.12%
2024/05/06	0.1	151.00	0	0.00	148.50	0.1	3,354	0.00%
2024/05/03	5	149.50	0	0.00	149.00	5	3,377	0.15%
2024/04/30	6	154.58	0	0.00	153.00	6	3,590	0.17%
2024/04/25	1	154.00	4	155.38	153.50	-3	3,577	-0.08%
2024/04/24	0	0.00	1	146.50	149.00	-1	3,502	-0.03%
2024/04/23	1	137.50	2	140.50	138.00	-1	3,477	-0.03%
2024/04/22	4	137.00	5	134.50	135.00	-1	3,462	-0.03%
2024/04/19	6	141.75	6	139.92	138.50	0	3,440	0.00%
2024/04/18	2	147.75	0	0.00	146.50	2	3,388	0.06%
2024/04/16	2	149.50	0	0.00	148.00	2	3,355	0.06%
2024/04/15	3	158.83	5	163.10	155.50	-2	3,317	-0.06%
2024/04/12	1	159.00	2	155.75	159.00	-1	3,248	-0.03%
2024/04/11	4	145.88	0	0.00	146.00	4	3,185	0.13%
2024/04/09	4	157.00	1	155.50	154.00	3	3,165	0.09%
2024/04/08	2	161.00	0.5	159.00	158.00	1.5	3,151	0.05%
2024/04/03	3.5	154.00	1	153.50	152.50	2.5	3,094	0.08%
2024/04/02	3.1	158.36	3.2	164.16	161.00	-0.1	3,020	0.00%
2024/04/01	0	0.00	4	157.75	158.00	-4	2,910	-0.14%
2024/03/29	25	153.56	24	149.42	152.00	1	2,858	0.03%
2024/03/28	1	149.00	2	147.25	146.50	-1	2,795	-0.04%
2024/03/27	1	150.00	1	153.00	150.50	0	2,763	0.00%
2024/03/26	10	154.45	10	152.10	147.50	0	2,721	0.00%
2024/03/25	2	151.75	1	153.50	150.00	1	2,603	0.04%
2024/03/22	0.1	148.00	0	0.00	146.00	0.1	2,586	0.00%
2024/03/21	1	150.00	1	150.50	148.50	0	2,577	0.00%
2024/03/20	1.1	149.95	1	147.00	146.50	0.1	2,573	0.00%
2024/03/19	1	144.50	0	0.00	147.50	1	2,578	0.04%
2024/03/18	0	0.00	1	146.00	144.50	-1	2,541	-0.04%
2024/03/15	10	140.40	20	141.73	140.00	-10	2,510	-0.40%
2024/03/14	9.1	146.89	7.2	149.65	147.00	1.9	2,454	0.08%
2024/03/13	6.2	157.08	2	152.50	150.00	4.2	2,367	0.18%
2024/03/12	7	166.29	5	167.60	166.50	2	2,266	0.09%
2024/03/11	5	154.60	4	151.88	157.50	1	2,162	0.05%
2024/03/08	5	160.60	1	162.50	151.00	4	2,084	0.19%
2024/03/07	10	165.05	11	168.45	167.50	-1	1,987	-0.05%
2024/03/06	0	0.00	4	155.50	157.00	-4	1,760	-0.23%
2024/03/05	1	143.50	13	143.88	143.00	-12	1,688	-0.71%
2024/03/04	1	137.50	2	146.50	144.50	-1	1,641	-0.06%
2024/03/01	0	0.00	3	132.50	134.00	-3	1,525	-0.20%
2024/02/29	1	131.00	1	122.00	132.00	0	1,477	0.00%
2024/02/26	0	0.00	3	123.33	123.50	-3	1,350	-0.22%
2024/02/23	3	119.67	0	0.00	119.00	3	1,260	0.24%
2024/02/22	1	115.00	3	115.50	117.00	-2	1,218	-0.16%
2024/02/21	4	116.13	2	117.50	116.00	2	1,198	0.17%
2024/02/20	1	119.00	0	0.00	119.00	1	1,182	0.08%
2024/02/19	0	0.00	1	121.50	121.50	-1	1,174	-0.09%
2024/02/16	2	122.00	0	0.00	120.50	2	1,150	0.17%
2024/02/15	4	119.75	3	121.17	123.50	1	1,125	0.09%
2024/02/05	2	113.75	3	116.83	117.50	-1	1,049	-0.10%