笙科 (5272)-玉山-台南券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	29.95	0	0.00	30.20	1	459	0.22%
2024/11/12	0	30.85	0	0.00	30.30	0	490	0.00%
2024/11/08	2	32.05	0	0.00	31.50	2	485	0.41%
2024/10/29	0	0.00	3	32.85	33.20	-3	533	-0.56%
2024/10/28	6	35.65	3	33.53	33.25	3	531	0.56%
2024/10/15	0	0.00	1	35.65	34.20	-1	620	-0.16%
2024/09/27	0	0.00	2	34.53	34.20	-2	878	-0.23%
2024/09/26	2	34.50	5	34.02	34.00	-3	856	-0.35%
2024/09/25	19	34.79	5	34.84	34.80	14	839	1.67%
2024/09/20	0	0.00	0.1	31.30	30.90	-0.1	743	-0.01%
2024/09/09	0.1	29.85	0	0.00	30.20	0.1	762	0.01%
2024/09/05	0	29.70	0	0.00	29.65	0	766	0.00%
2024/09/03	0	0.00	7	31.74	31.15	-7	770	-0.91%
2024/08/29	7	33.00	0	0.00	32.65	7	807	0.87%
2024/08/26	0	0.00	3	31.28	30.75	-3	801	-0.37%
2024/08/23	1	30.50	0	0.00	31.05	1	851	0.12%
2024/08/20	0	0.00	6	31.73	31.55	-6	863	-0.70%
2024/08/19	1	32.65	0	0.00	32.00	1	863	0.12%
2024/08/12	0	29.35	0	0.00	29.10	0	843	0.00%
2024/08/08	0	29.90	0	0.00	29.05	0	842	0.00%
2024/08/07	0	0.00	0.1	28.30	29.25	-0.1	836	-0.01%
2024/08/05	0.1	27.35	0	0.00	27.30	0.1	825	0.01%
2024/07/29	1	30.60	0	0.00	30.40	1	830	0.12%
2024/07/19	0	0.00	2	33.90	34.45	-2	814	-0.25%
2024/07/17	0	0.00	0	36.30	35.60	0	783	0.00%
2024/07/16	9	35.22	0	0.00	34.70	9	746	1.21%
2024/07/11	1	35.50	1	36.15	35.60	0	677	0.00%
2024/07/10	3	36.85	1	37.00	36.65	2	660	0.30%
2024/07/09	0	0.00	1	33.95	34.45	-1	577	-0.17%
2024/07/08	4	36.09	0	0.00	35.30	4	556	0.72%
2024/07/03	1	31.30	0	0.00	31.20	1	405	0.25%
2024/06/26	0	0.00	0	33.50	31.25	0	436	0.00%
2024/06/06	3	33.10	1	33.00	32.55	2	594	0.34%
2024/06/05	2	35.00	0	0.00	34.65	2	639	0.31%
2024/06/04	2	35.20	0	0.00	34.50	2	697	0.29%
2024/05/31	0	0.00	2	34.55	34.15	-2	864	-0.23%
2024/05/28	4	33.65	0	0.00	33.65	4	1,037	0.39%
2024/05/27	0	0.00	2	32.30	32.50	-2	1,082	-0.18%
2024/05/24	1	31.50	0	0.00	32.00	1	1,237	0.08%
2024/05/23	2	32.50	0	0.00	32.20	2	1,496	0.13%
2024/05/13	1	32.95	0	0.00	32.40	1	2,093	0.05%
2024/05/10	1	33.00	0	0.00	32.80	1	2,170	0.05%
2024/05/09	10	34.05	0	0.00	33.60	10	2,337	0.43%
2024/05/07	10	34.00	11	33.81	33.00	-1	2,412	-0.04%
2024/04/17	0	32.30	0	0.00	33.45	0	2,691	0.00%
2024/04/16	1	32.70	0	0.00	32.50	1	2,692	0.04%
2024/04/15	0	0.00	1	33.80	33.40	-1	2,702	-0.04%
2024/04/12	0	34.00	2	34.15	34.00	-2	2,703	-0.07%
2024/04/02	0	0.00	3	35.50	35.40	-3	2,730	-0.11%
2024/03/29	0	34.63	0	0.00	34.35	0	2,794	0.00%
2024/03/26	0	0.00	1	37.10	35.30	-1	2,797	-0.04%
2024/03/25	1	37.55	0	0.00	37.55	1	2,788	0.04%
2024/03/13	0.2	38.50	0	0.00	38.30	0.2	2,912	0.01%
2024/03/12	2	40.60	0	0.00	40.45	2	2,934	0.07%
2024/03/11	0	40.55	0	0.00	40.45	0	3,064	0.00%
2024/03/08	0.2	39.00	4	38.88	38.90	-3.8	3,052	-0.12%
2024/03/07	4	41.03	9	41.17	40.00	-5	3,012	-0.17%
2024/03/06	8	42.01	3	41.83	42.10	5	2,982	0.17%
2024/03/05	0	40.20	10	40.62	40.55	-10	3,036	-0.33%
2024/03/04	3	41.90	3	42.57	41.15	0	3,072	0.00%
2024/03/01	11	42.10	3.3	41.74	42.20	7.7	3,205	0.24%
2024/02/29	4	40.17	4	40.28	40.55	0	3,131	0.00%
2024/02/27	10.1	42.42	9	41.67	40.40	1.1	3,098	0.04%
2024/02/26	10	43.08	3.1	43.09	43.80	6.9	3,070	0.22%
2024/02/23	0	40.19	0	0.00	41.05	0	2,957	0.00%
2024/02/22	2	41.54	2	41.63	40.65	0	2,937	0.00%
2024/02/21	1.2	41.87	1	38.60	41.85	0.2	2,863	0.01%
2024/02/01	6	37.92	11	37.85	37.80	-5	2,572	-0.19%
2024/01/31	1	36.50	1	36.10	36.10	0	2,509	0.00%
2024/01/23	1	36.00	3	36.22	35.80	-2	2,690	-0.07%
2024/01/19	0	34.70	0	0.00	34.40	0	2,834	0.00%
2024/01/17	0	35.00	0	0.00	35.00	0	2,882	0.00%
2024/01/16	6	36.05	3	35.60	35.55	3	2,935	0.10%
2024/01/15	0	0.00	1	36.40	36.40	-1	2,943	-0.03%
2023/12/29	0	0.00	0.2	35.65	36.05	-0.2	3,287	-0.01%
2023/12/27	1	36.40	0	0.00	36.25	1	3,309	0.03%
2023/12/26	1	35.40	7	36.71	36.80	-6	3,287	-0.18%
2023/12/25	0	0.00	1	34.10	34.05	-1	3,229	-0.03%
2023/12/22	4	35.35	0	0.00	34.80	4	3,221	0.12%
2023/12/21	0	0.00	10.1	35.25	34.80	-10.1	3,210	-0.31%
2023/12/20	0	0.00	5	35.45	35.30	-5	3,203	-0.16%
2023/12/19	0	0.00	33	35.20	35.00	-33	3,196	-1.03%
2023/12/18	3	35.95	4	35.85	35.90	-1	3,186	-0.03%
2023/12/15	0	0.00	2	37.20	36.05	-2	3,177	-0.06%
2023/12/14	5	38.95	0	0.00	37.60	5	3,145	0.16%
2023/12/12	5	39.55	9	38.97	38.45	-4	3,106	-0.13%
2023/12/11	3	38.75	31	39.22	39.05	-28	3,069	-0.91%
2023/12/08	1	39.30	1	39.00	39.20	0	3,045	0.00%
2023/12/07	4	39.10	0	0.00	38.45	4	3,006	0.13%
2023/12/06	14	40.46	5	40.62	39.70	9	2,952	0.30%
2023/12/05	0	0.00	1	39.20	39.00	-1	2,751	-0.04%
2023/12/04	4	38.60	5	38.16	37.95	-1	2,703	-0.04%
2023/12/01	12	39.49	1	39.20	38.80	11	2,684	0.41%
2023/11/30	43	40.26	5	39.96	40.00	38	2,637	1.44%
2023/11/29	11.3	38.33	7	38.34	39.00	4.3	2,473	0.17%
2023/11/28	38	38.70	35	38.69	39.00	3	2,400	0.12%
2023/11/27	1	35.55	12	35.99	36.70	-11	2,192	-0.50%
2023/11/24	4	35.21	2	35.58	34.95	2	2,130	0.09%
2023/11/22	9	37.32	2	36.75	37.00	7	1,974	0.35%
2023/11/20	1	35.30	0	0.00	35.55	1	1,779	0.06%
2023/11/17	2	34.75	3	34.30	34.25	-1	1,708	-0.06%
2023/11/16	1	33.30	0	0.00	33.20	1	1,653	0.06%
2023/11/10	0	0.00	1	32.00	31.80	-1	1,587	-0.06%
2023/11/03	2	32.70	3	32.80	32.50	-1	1,396	-0.07%
2023/11/02	0	0.00	1	32.65	33.50	-1	1,376	-0.07%
2023/10/31	11	34.05	7	34.24	33.50	4	1,292	0.31%
2023/10/30	11	33.33	10	33.52	34.55	1	1,065	0.09%
2023/10/27	9	32.31	5	32.43	31.80	4	964	0.41%
2023/10/26	0	0.00	1	31.60	30.50	-1	878	-0.11%
2023/10/25	1	33.50	2	32.83	31.85	-1	858	-0.12%
2023/10/24	1	32.15	1	31.11	32.40	0	805	0.00%
2023/10/23	4	31.87	4	32.24	32.55	0	733	0.00%
2023/10/13	2	28.90	0	0.00	28.80	2	474	0.42%
2023/10/11	3	29.97	17	29.64	29.55	-14	446	-3.14%
2023/10/06	19	33.38	3	33.45	32.80	16	403	3.97%
2023/10/05	14	33.38	14	33.56	33.75	0	297	0.00%
2023/10/04	0	0.00	1	30.45	30.70	-1	168	-0.59%
2023/09/06	0	0.00	10	27.74	27.50	-10	118	-8.45%
2023/08/22	0	0.00	8	27.50	25.60	-8	116	-6.86%
2023/08/11	1	25.30	0	0.00	25.25	1	100	1.00%
2023/06/06	0	0.00	2	28.70	27.95	-2	445	-0.45%
2023/05/31	0	0.00	2	27.85	27.95	-2	547	-0.37%
2023/05/29	4	27.90	0	0.00	27.85	4	556	0.72%
2023/05/23	0	0.00	1	27.75	27.95	-1	564	-0.18%
2023/05/16	0	0.00	5	27.10	27.10	-5	570	-0.88%
2023/05/11	3	26.50	0	0.00	26.50	3	571	0.52%
2023/05/09	2	27.30	0	0.00	27.25	2	573	0.35%
2023/05/04	3	28.30	0	0.00	28.25	3	579	0.52%
2023/05/02	1	29.50	0	0.00	29.55	1	616	0.16%
2023/04/27	0	0.00	5	28.70	28.65	-5	618	-0.81%
2023/04/25	0	0.00	1	29.30	28.50	-1	618	-0.16%
2023/04/20	1	31.00	0	0.00	30.95	1	611	0.16%
2023/04/19	4	32.50	0	0.00	31.85	4	609	0.66%
2023/04/18	0	0.00	1	32.40	32.10	-1	612	-0.16%
2023/04/12	1	32.50	0	0.00	32.45	1	618	0.16%
2023/04/10	0	0.00	1	30.85	30.85	-1	612	-0.16%
2023/03/28	1	32.20	0	0.00	31.90	1	692	0.14%
2023/03/27	0	0.00	5	33.61	33.25	-5	689	-0.72%
2023/03/24	5	33.15	0	0.00	32.90	5	685	0.73%
2023/03/23	1	33.35	0	0.00	33.15	1	682	0.15%
2023/03/22	0	0.00	4	33.46	33.80	-4	651	-0.61%
2023/03/17	0	0.00	5	31.20	31.75	-5	593	-0.84%
2023/03/16	0	0.00	1	30.40	30.30	-1	590	-0.17%
2023/03/15	0	0.00	5	32.05	31.15	-5	591	-0.84%
2023/03/14	5	31.50	0	0.00	31.80	5	590	0.85%
2023/03/13	1	31.20	2	31.45	31.55	-1	590	-0.17%
2023/03/09	8	34.28	11.2	34.15	33.50	-3.2	572	-0.56%
2023/03/08	1	31.60	4	31.59	32.50	-3	454	-0.66%
2023/03/07	7	29.44	0	0.00	30.30	7	410	1.71%
2023/03/06	0	0.00	3	29.55	29.75	-3	391	-0.77%
2023/03/03	2	28.00	3	27.82	27.95	-1	357	-0.28%
2023/02/24	5	28.10	1	27.90	27.80	4	348	1.15%
2023/02/21	3	28.10	0	0.00	27.90	3	348	0.86%
2023/02/17	2	27.30	0	0.00	27.25	2	358	0.56%
2023/02/01	1	27.50	2	27.25	27.65	-1	367	-0.27%
2023/01/31	3	27.50	3	27.00	27.35	0	363	0.00%
2023/01/30	0	0.00	5	26.55	26.45	-5	328	-1.52%
2023/01/16	5	25.45	0	0.00	25.55	5	330	1.51%
2023/01/05	3	26.90	0	0.00	27.20	3	335	0.90%
2022/12/26	0	0.00	5	27.17	26.90	-5	349	-1.43%
2022/12/23	5	27.50	0	0.00	27.55	5	347	1.44%
2022/12/22	0	0.00	5	27.50	28.55	-5	340	-1.47%
2022/12/21	5	26.80	5	27.80	26.50	0	319	0.00%
2022/12/20	5	27.80	0	0.00	27.30	5	317	1.57%
2022/12/16	0	0.00	5	27.40	27.10	-5	300	-1.66%
2022/12/15	1	27.85	2	28.05	27.80	-1	300	-0.33%
2022/12/14	0	0.00	1	27.35	27.50	-1	298	-0.34%
2022/12/13	2	26.90	0	0.00	26.75	2	295	0.68%
2022/12/12	0	0.00	2	26.80	26.90	-2	299	-0.67%
2022/12/06	1	26.50	0	0.00	26.00	1	310	0.32%
2022/12/05	1	27.00	0	0.00	26.90	1	311	0.32%
2022/12/02	0	0.00	1	28.00	27.50	-1	322	-0.31%
2022/12/01	1.1	26.56	1	26.80	26.70	0.1	354	0.03%
2022/11/30	0	0.00	1	26.25	26.25	-1	371	-0.27%
2022/11/29	0	0.00	1	26.00	25.65	-1	463	-0.22%
2022/11/25	1	25.10	0	0.00	25.00	1	521	0.19%
2022/11/23	1	25.10	0	0.00	25.10	1	525	0.19%
2022/11/22	0	0.00	1	25.35	25.00	-1	537	-0.19%
2022/11/18	1	26.05	0	0.00	25.65	1	567	0.18%
2022/11/17	0	0.00	1	26.35	26.30	-1	570	-0.18%
2022/11/16	2	26.53	5	26.45	26.35	-3	575	-0.52%
2022/11/10	1	24.50	0	0.00	24.40	1	612	0.16%
2022/11/07	0	0.00	7	25.51	25.05	-7	627	-1.12%
2022/11/02	2	24.93	8	24.99	24.85	-6	652	-0.92%
2022/11/01	2	24.60	18	24.54	24.50	-16	668	-2.40%
2022/10/31	0	0.00	8	23.99	23.90	-8	679	-1.18%
2022/10/13	5.1	24.19	0	0.00	22.90	5.1	833	0.61%
2022/10/11	3	25.30	0	0.00	25.00	3	853	0.35%
2022/10/07	1	26.55	0	0.00	26.60	1	859	0.12%
2022/10/06	15	26.94	1	26.70	26.70	14	865	1.62%
2022/10/04	0	0.00	5	28.21	28.00	-5	862	-0.58%
2022/10/03	2	27.00	0	0.00	27.30	2	866	0.23%
2022/09/30	2	26.03	0	0.00	27.30	2	880	0.23%
2022/09/29	2	26.85	1	26.85	26.70	1	908	0.11%
2022/09/28	4	26.76	0	0.00	26.20	4	918	0.44%
2022/09/26	12	28.52	0	0.00	27.70	12	936	1.28%
2022/09/23	1	30.95	0	0.00	30.70	1	943	0.11%
2022/09/22	2	31.20	0	0.00	31.20	2	955	0.21%
2022/09/21	2	31.10	0	0.00	31.15	2	974	0.21%
2022/09/20	5	31.41	0	0.00	31.60	5	991	0.50%
2022/09/15	1	32.55	0	0.00	32.35	1	1,056	0.09%
2022/09/12	1	31.75	0	0.00	31.80	1	1,110	0.09%
2022/09/08	0	0.00	4	31.44	31.50	-4	1,132	-0.35%
2022/09/07	10	31.49	2	31.55	31.15	8	1,170	0.68%
2022/09/06	2	34.30	1	34.30	34.30	1	1,159	0.09%
2022/09/05	7	38.74	2	38.75	38.10	5	1,208	0.41%
2022/09/02	3	37.97	4	37.71	38.05	-1	1,226	-0.08%
2022/09/01	3	35.07	0	0.00	35.00	3	1,706	0.18%
2022/08/29	3	35.00	0	0.00	35.70	3	2,097	0.14%
2022/08/24	1	35.00	0	0.00	34.90	1	2,719	0.04%
2022/08/23	0	0.00	2	35.50	35.35	-2	2,949	-0.07%
2022/08/22	0	0.00	1	35.00	34.70	-1	3,150	-0.03%
2022/08/19	0	0.00	1	35.30	35.45	-1	3,200	-0.03%
2022/08/18	0	0.00	1	34.60	34.90	-1	3,189	-0.03%
2022/08/16	1	33.95	0	0.00	33.70	1	3,166	0.03%
2022/08/15	0	0.00	7	33.59	33.70	-7	3,163	-0.22%
2022/08/12	0	0.00	6	33.00	33.00	-6	3,150	-0.19%
2022/08/11	10	32.30	0	0.00	32.30	10	3,148	0.32%
2022/08/10	1	31.40	0	0.00	32.20	1	3,145	0.03%
2022/07/29	0	0.00	2	34.40	33.75	-2	3,118	-0.06%
2022/07/26	3	34.10	1	34.10	34.40	2	3,089	0.06%
2022/07/25	3	35.13	0	0.00	35.05	3	3,078	0.10%
2022/07/22	0	0.00	2	36.50	36.15	-2	3,072	-0.07%
2022/07/21	1	35.30	0	0.00	35.30	1	3,039	0.03%
2022/07/19	0	0.00	2	33.40	34.10	-2	3,011	-0.07%
2022/07/18	11	33.81	9	34.23	33.70	2	3,009	0.07%
2022/07/14	0	0.00	2	32.00	32.70	-2	2,978	-0.07%
2022/07/13	1	31.40	2	32.00	31.40	-1	2,968	-0.03%
2022/07/12	2	30.50	0	0.00	30.40	2	2,965	0.07%
2022/07/08	0	0.00	1	33.40	32.70	-1	2,956	-0.03%
2022/07/07	1	30.70	0	0.00	31.65	1	2,942	0.03%
2022/07/05	3	32.22	0	0.00	32.65	3	2,920	0.10%
2022/07/04	1	32.90	1	33.50	32.40	0	2,913	0.00%
2022/06/30	0	0.00	2	36.25	36.20	-2	2,885	-0.07%
2022/06/29	0	0.00	2	37.40	37.75	-2	2,875	-0.07%
2022/06/28	1	37.25	0	0.00	37.25	1	2,868	0.03%
2022/06/27	0	0.00	2	37.00	38.30	-2	2,884	-0.07%
2022/06/24	0	0.00	1	36.15	36.10	-1	2,873	-0.03%
2022/06/23	0	0.00	1	35.00	35.75	-1	2,872	-0.03%
2022/06/22	1	35.40	2	35.15	34.70	-1	2,849	-0.04%
2022/06/21	2	36.88	0	0.00	36.75	2	2,835	0.07%
2022/06/20	1	38.35	24	36.92	36.00	-23	2,851	-0.81%
2022/06/17	1	38.30	1	38.25	38.30	0	2,820	0.00%
2022/06/16	0	0.00	2	41.65	38.85	-2	2,796	-0.07%
2022/06/15	5	40.73	4	39.80	39.80	1	2,748	0.04%
2022/06/14	11	40.08	8	40.16	40.15	3	2,724	0.11%
2022/06/13	4	41.41	20	42.57	41.40	-16	2,659	-0.60%
2022/06/10	86	47.21	80.1	47.49	45.95	5.9	2,555	0.23%
2022/06/09	25.1	45.62	18	45.75	47.30	7.1	2,023	0.35%
2022/06/08	18	43.59	16	44.01	43.00	2	1,853	0.11%
2022/06/07	21	43.95	2	43.20	43.30	19	1,763	1.08%
2022/06/06	40	46.21	35	45.78	44.80	5	1,656	0.30%
2022/06/02	22	46.33	31.3	45.89	46.30	-9.3	1,524	-0.61%
2022/06/01	13.3	45.87	18	45.93	45.10	-4.7	1,343	-0.35%
2022/05/31	26	43.63	19	43.58	44.05	7	1,001	0.70%
2022/05/30	44	41.11	53	41.48	42.65	-9	772	-1.16%
2022/05/27	2	38.10	6.3	38.44	38.80	-4.3	562	-0.77%
2022/05/17	0	0.00	1	34.80	34.80	-1	495	-0.20%
2022/05/13	1	33.85	1	33.85	33.85	0	487	0.00%
2022/05/10	0	0.00	2	30.55	31.40	-2	461	-0.43%
2022/05/04	0	0.00	2	32.20	32.25	-2	468	-0.43%
2022/05/03	0	0.00	2	31.48	31.75	-2	470	-0.42%
2022/04/29	2	31.80	0	0.00	31.45	2	475	0.42%
2022/04/28	1	31.80	0	0.00	31.10	1	477	0.21%
2022/04/26	1	31.32	0	0.00	31.80	1	471	0.22%
2022/04/25	2	30.50	0	0.00	30.65	2	470	0.43%
2022/04/20	2	32.80	0	0.00	33.30	2	467	0.43%
2022/04/18	0	0.00	5	32.68	32.65	-5	469	-1.06%
2022/04/12	5	34.90	0	0.00	34.20	5	485	1.03%
2022/04/11	0.2	35.50	0	0.00	35.10	0.2	488	0.04%
2022/03/30	0.1	38.05	2	38.23	37.95	-1.9	468	-0.41%
2022/03/29	0	0.00	4	37.35	36.75	-4	442	-0.90%
2022/03/28	1	37.25	9	37.53	37.40	-8	433	-1.84%
2022/03/24	0	0.00	2	37.25	37.20	-2	414	-0.48%
2022/03/23	3	37.03	1	36.45	37.00	2	425	0.47%
2022/03/21	0	0.00	1	35.95	35.50	-1	402	-0.25%
2022/03/14	0	0.00	1	34.65	34.80	-1	486	-0.21%
2022/03/11	5	34.45	4	35.15	34.20	1	503	0.20%
2022/03/10	1	32.60	0	0.00	32.50	1	493	0.20%
2022/03/07	1	31.95	0	0.00	32.10	1	541	0.18%
2022/03/04	0	34.90	0	0.00	33.55	0	547	0.00%
2022/03/03	0	0.00	1	35.40	34.25	-1	565	-0.18%
2022/02/24	2	32.45	0	0.00	32.55	2	662	0.30%
2022/02/18	1	34.75	0	0.00	35.10	1	811	0.12%
2022/02/11	6	36.47	3	36.67	36.20	3	971	0.31%
2022/01/21	1	32.95	0	0.00	32.85	1	1,067	0.09%
2022/01/14	4	33.69	3	33.00	33.30	1	1,125	0.09%
2022/01/11	1	34.75	0	0.00	34.50	1	1,151	0.09%
2022/01/07	5	35.16	0	0.00	35.30	5	1,156	0.43%
2022/01/05	4	37.06	0	0.00	37.25	4	1,168	0.34%
2022/01/04	2	38.30	0	0.00	37.90	2	1,185	0.17%
2022/01/03	0	0.00	3	38.35	38.35	-3	1,189	-0.25%
2021/12/30	1	38.70	0	0.00	38.70	1	1,198	0.08%
2021/12/29	0	0.00	3	39.15	39.20	-3	1,203	-0.25%
2021/12/23	1	37.90	2	37.80	37.85	-1	1,328	-0.08%
2021/12/13	0	0.00	4	42.30	40.80	-4	2,347	-0.17%
2021/12/09	0	0.00	3	41.10	40.70	-3	2,329	-0.13%
2021/12/08	0	0.00	1	41.75	41.35	-1	2,344	-0.04%
2021/12/07	6	40.85	0	0.00	40.50	6	2,331	0.26%
2021/12/06	2	41.65	1	41.75	42.00	1	2,318	0.04%
2021/12/02	0	0.00	3	40.35	39.60	-3	2,315	-0.13%
2021/12/01	5	40.28	1	41.60	41.50	4	2,328	0.17%
2021/11/30	0	0.00	1	40.15	39.60	-1	2,339	-0.04%
2021/11/29	0	0.00	1	39.25	38.80	-1	2,399	-0.04%
2021/11/26	1	38.35	1.1	39.10	38.10	-0.1	2,415	0.00%
2021/11/25	1	41.95	0	0.00	39.80	1	2,450	0.04%
2021/11/24	1	41.80	1	41.05	41.60	0	2,432	0.00%
2021/11/23	9	41.58	2	41.75	41.20	7	2,419	0.29%
2021/11/22	30	42.10	7	42.41	42.20	23	2,444	0.94%
2021/11/19	0	0.00	5	41.69	40.90	-5	2,438	-0.21%
2021/11/18	3	41.58	4	41.43	40.55	-1	2,419	-0.04%
2021/11/17	1	41.25	3	41.00	40.80	-2	2,398	-0.08%
2021/11/16	4	40.60	2	39.80	39.50	2	2,377	0.08%
2021/11/15	14	40.74	6	40.72	40.55	8	2,366	0.34%
2021/11/12	0	0.00	1	40.50	38.75	-1	2,332	-0.04%
2021/11/11	2	38.35	2	38.60	38.60	0	2,306	0.00%
2021/11/10	3	39.00	0	0.00	38.85	3	2,311	0.13%
2021/11/09	0	0.00	3	38.38	38.65	-3	2,314	-0.13%
2021/11/08	4	36.44	0	0.00	36.55	4	2,287	0.17%
2021/11/05	1	36.50	1	36.50	36.95	0	2,332	0.00%
2021/11/04	4	36.88	0	0.00	36.55	4	2,365	0.17%
2021/11/02	1	36.60	1	35.90	35.90	0	2,444	0.00%
2021/11/01	1	37.00	1	36.95	37.00	0	2,505	0.00%
2021/10/29	3	36.18	0	0.00	35.90	3	2,649	0.11%
2021/10/28	3	36.70	3	37.30	36.35	0	3,143	0.00%
2021/10/22	1	34.35	1	34.35	34.50	0	3,396	0.00%
2021/10/21	1	33.90	0	0.00	33.65	1	3,437	0.03%
2021/10/20	0	0.00	1	33.30	33.60	-1	3,502	-0.03%
2021/10/19	1	32.35	0	0.00	32.35	1	3,594	0.03%
2021/10/18	0	0.00	2	31.20	31.95	-2	3,630	-0.06%
2021/10/14	0	0.00	2	31.00	30.80	-2	3,961	-0.05%
2021/10/13	2	30.60	2	31.58	30.80	0	3,983	0.00%
2021/10/12	4	31.90	0	0.00	31.80	4	4,013	0.10%
2021/10/01	0	0.00	6	37.26	35.50	-6	4,342	-0.14%
2021/09/30	3	39.52	2	39.30	39.05	1	4,299	0.02%
2021/09/29	0	0.00	20	41.35	39.80	-20	4,270	-0.47%
2021/09/28	25	43.04	1	42.60	42.65	24	4,230	0.57%
2021/09/27	2	41.80	19	42.52	42.10	-17	4,135	-0.41%
2021/09/24	2	41.85	13	43.20	42.85	-11	4,072	-0.27%
2021/09/23	7	39.37	18	40.16	40.40	-11	3,921	-0.28%
2021/09/22	12	39.60	1	38.85	40.00	11	3,893	0.28%
2021/09/17	59	42.16	59	43.53	40.20	0	3,841	0.00%
2021/09/16	31	41.42	19	42.72	44.00	12	3,451	0.35%
2021/09/15	1	38.05	1	39.30	40.00	0	3,252	0.00%
2021/09/14	1	38.70	0	0.00	38.80	1	3,235	0.03%
2021/09/13	0	0.00	2	39.20	39.00	-2	3,229	-0.06%
2021/09/10	0	0.00	2	38.10	37.60	-2	3,226	-0.06%
2021/09/09	0	0.00	1	37.25	37.60	-1	3,246	-0.03%
2021/09/08	0	0.00	1	36.40	36.60	-1	3,246	-0.03%
2021/09/03	0	0.00	1	39.40	39.40	-1	3,359	-0.03%
2021/08/31	1	38.00	2	36.50	37.90	-1	3,348	-0.03%
2021/08/26	2	37.60	6	37.13	36.50	-4	3,286	-0.12%
2021/08/25	5	36.85	1	35.50	37.25	4	3,243	0.12%
2021/08/23	1	34.50	0	0.00	34.55	1	3,228	0.03%
2021/08/19	1	34.80	0	0.00	32.30	1	3,222	0.03%
2021/08/18	0	0.00	1	31.50	34.30	-1	3,214	-0.03%
2021/08/16	1	33.80	0	0.00	34.35	1	3,229	0.03%
2021/08/13	2	37.95	2	35.40	35.40	0	3,220	0.00%
2021/08/11	3	36.43	1.3	37.85	37.05	1.7	3,209	0.05%
2021/08/10	2	37.80	4	37.34	37.05	-2	3,167	-0.06%
2021/08/09	1	39.90	1	38.15	37.80	0	3,147	0.00%
2021/08/06	1	41.25	1	41.40	40.05	0	3,144	0.00%
2021/08/05	60	41.79	45	42.17	42.30	15	3,122	0.48%
2021/08/04	12	40.95	22	42.09	42.00	-10	3,067	-0.33%
2021/08/03	62.3	42.79	72	44.02	42.55	-9.7	2,921	-0.33%
2021/08/02	4	41.08	9	41.12	41.30	-5	2,419	-0.21%
2021/07/30	3	37.90	0	0.00	37.55	3	2,242	0.13%
2021/07/29	0	0.00	1	34.80	36.50	-1	2,207	-0.05%
2021/07/28	7	33.66	2	33.90	33.80	5	2,194	0.23%
2021/07/27	2	36.48	3	37.20	35.60	-1	2,198	-0.05%
2021/07/26	5	40.37	6	38.79	38.85	-1	2,179	-0.05%
2021/07/23	10	39.63	11	38.73	38.40	-1	2,127	-0.05%
2021/07/22	7	37.69	2	38.13	37.70	5	2,048	0.24%
2021/07/21	21	38.40	6	37.49	37.55	15	2,022	0.74%
2021/07/20	2	39.10	4	39.15	38.50	-2	1,887	-0.11%
2021/07/19	0	0.00	3	36.38	36.30	-3	1,758	-0.17%
2021/07/16	2	36.35	1	36.55	36.00	1	1,790	0.06%
2021/07/14	0	0.00	1	33.35	33.65	-1	1,814	-0.06%
2021/07/13	15	39.00	10	39.14	36.00	5	1,790	0.28%
2021/07/12	2	36.28	0	0.00	37.00	2	1,591	0.13%
2021/07/09	1	33.85	6	32.53	33.65	-5	1,521	-0.33%
2021/07/08	2	31.45	1	32.20	31.45	1	1,500	0.07%
2021/07/07	1	31.20	1	31.65	31.10	0	1,522	0.00%
2021/07/06	3	31.38	0	0.00	31.15	3	1,545	0.19%
2021/07/05	0	0.00	2	32.10	32.10	-2	1,581	-0.13%
2021/07/02	0	0.00	1	31.40	31.20	-1	1,605	-0.06%
2021/06/30	0	0.00	12	31.17	30.80	-12	1,739	-0.69%
2021/06/29	1	31.05	1	32.25	30.70	0	2,073	0.00%
2021/06/28	0	0.00	1	31.95	31.85	-1	2,134	-0.05%
2021/06/25	1	31.70	0	0.00	31.45	1	2,313	0.04%
2021/06/24	3	32.18	1	32.00	31.70	2	2,377	0.08%
2021/06/23	1	31.25	0	0.00	31.55	1	2,471	0.04%
2021/06/22	1	30.55	0	31.15	30.25	1	2,482	0.04%
2021/06/18	1	34.05	1	33.25	33.25	0	2,542	0.00%
2021/06/16	2	33.73	1	34.75	33.10	1	2,751	0.04%
2021/06/11	4	33.89	4	34.13	34.40	0	2,936	0.00%
2021/06/10	0	0.00	10	33.35	35.00	-10	2,931	-0.34%
2021/06/09	6	30.65	2	31.10	31.85	4	2,873	0.14%
2021/06/08	1	30.00	1	30.50	30.10	0	2,853	0.00%
2021/06/07	1	29.85	0	0.00	29.85	1	2,859	0.03%
2021/06/03	0	0.00	1	30.90	31.15	-1	2,854	-0.04%
2021/06/02	1	30.50	4	30.65	30.60	-3	2,855	-0.11%
2021/06/01	12	32.75	10	32.00	32.00	2	2,846	0.07%
2021/05/28	0	0.00	1	31.60	31.30	-1	2,841	-0.04%
2021/05/25	3	31.00	3	30.75	30.85	0	2,966	0.00%
2021/05/24	11	29.25	1	29.60	29.30	10	2,944	0.34%
2021/05/21	0	0.00	2	28.40	29.25	-2	2,927	-0.07%
2021/05/19	1	26.60	2	27.85	28.20	-1	2,952	-0.03%
2021/05/18	0	0.00	2	26.55	26.55	-2	2,941	-0.07%
2021/05/17	2	24.58	0	0.00	24.15	2	2,932	0.07%
2021/05/14	2	27.78	3	28.35	26.80	-1	2,914	-0.03%
2021/05/13	2	29.45	3	28.72	29.30	-1	2,879	-0.03%
2021/05/07	2	32.00	11	32.95	33.00	-9	2,841	-0.32%
2021/05/05	1	31.10	6	31.93	30.80	-5	2,810	-0.18%
2021/05/04	1	29.50	5	29.96	30.55	-4	2,801	-0.14%
2021/05/03	7	32.23	0	0.00	31.20	7	2,777	0.25%
2021/04/29	3	36.15	0	0.00	34.65	3	2,768	0.11%
2021/04/28	3	35.20	1	36.40	34.85	2	2,755	0.07%
2021/04/27	1	35.50	0	0.00	35.20	1	2,733	0.04%
2021/04/26	2	36.50	0	0.00	36.20	2	2,721	0.07%
2021/04/23	2	34.45	31	34.85	37.80	-29	2,698	-1.07%
2021/04/22	10	36.83	0	0.00	35.90	10	2,663	0.38%
2021/04/21	6	40.13	1	40.75	39.85	5	2,608	0.19%
2021/04/20	33	42.33	3	42.38	42.00	30	2,565	1.17%
2021/04/19	1	38.80	0	0.00	39.50	1	2,522	0.04%
2021/04/15	0	0.00	2	40.10	40.75	-2	2,545	-0.08%
2021/04/14	2	38.15	0	0.00	39.00	2	2,537	0.08%
2021/04/09	9	42.42	1	42.35	41.50	8	2,682	0.30%
2021/04/08	0	0.00	1	45.00	45.30	-1	2,695	-0.04%
2021/04/07	1	42.90	5	44.83	46.10	-4	2,671	-0.15%
2021/04/06	6	44.34	7	44.64	43.20	-1	2,631	-0.04%
2021/04/01	38	44.56	42	44.63	44.55	-4	2,522	-0.16%
2021/03/31	0	0.00	2	42.00	42.65	-2	2,183	-0.09%
2021/03/30	8	37.90	21	38.16	38.80	-13	2,112	-0.62%
2021/03/29	6	34.20	12	35.00	35.30	-6	1,926	-0.31%
2021/03/26	4	31.38	4	31.69	32.10	0	1,856	0.00%
2021/03/24	0	31.00	0	0.00	29.60	0	1,751	0.00%
2021/03/23	0	0.00	1	30.70	29.00	-1	1,739	-0.06%
2021/03/22	18	33.56	19	32.36	30.25	-1	1,684	-0.06%
2021/03/19	4	32.04	17	31.34	31.80	-13	1,562	-0.83%
2021/03/18	12	29.37	5	30.07	29.75	7	1,459	0.48%
2021/03/17	4	28.16	28	27.80	27.80	-24	1,281	-1.87%
2021/03/16	32	27.11	5	26.99	26.65	27	1,219	2.21%
2021/03/05	0	24.00	0	0.00	23.65	0	1,069	0.00%
2021/03/03	2	25.80	0	0.00	24.40	2	1,056	0.19%
2021/03/02	1	27.80	1	25.90	25.30	0	1,024	0.00%
2021/02/26	0	0.00	1	25.35	26.25	-1	969	-0.10%
2021/02/25	5	25.68	4	25.54	25.00	1	927	0.11%
2021/02/19	0	0.00	5	23.12	23.90	-5	829	-0.60%
2021/02/18	0	0.00	5	21.50	21.75	-5	807	-0.62%
2021/02/04	0	0.00	10	20.70	20.65	-10	796	-1.26%
2021/02/03	0	0.00	3	21.00	20.95	-3	795	-0.38%
2021/02/01	4	20.76	1	21.00	20.90	3	790	0.38%
2021/01/29	3	23.15	7	22.70	22.25	-4	776	-0.52%
2021/01/22	1	23.20	0	0.00	22.35	1	719	0.14%
2021/01/21	6	21.43	4	21.90	22.70	2	697	0.29%
2021/01/20	2	21.40	0	0.00	20.80	2	681	0.29%
2021/01/19	0	0.00	2	21.80	21.70	-2	678	-0.29%
2021/01/18	2	20.75	0	0.00	21.00	2	673	0.30%
2021/01/15	0.5	21.58	0	0.00	21.35	0.5	667	0.07%
2021/01/14	0.3	22.15	4	22.10	22.10	-3.7	650	-0.56%
2021/01/11	0	0.00	4	22.50	22.55	-4	623	-0.64%
2021/01/08	0.2	23.10	1	22.10	23.10	-0.8	590	-0.14%
2021/01/07	3	23.70	0	0.00	23.25	3	566	0.53%
2021/01/06	10	24.23	9	24.28	23.65	1	552	0.18%
2021/01/05	21	27.35	7	27.15	26.10	14	495	2.82%
2021/01/04	6	25.65	28.5	25.98	26.00	-22.5	389	-5.78%
2020/12/31	5	23.31	0	0.00	23.65	5	304	1.64%
2020/12/30	0	0.00	2	21.35	21.55	-2	242	-0.83%
2020/12/29	0.1	20.60	0	0.00	20.50	0.1	228	0.04%
2020/12/28	0.1	20.65	0	0.00	20.70	0.1	225	0.02%
2020/12/24	0.2	19.35	0	0.00	19.35	0.2	215	0.09%
2020/12/23	0.1	19.15	2	19.15	19.30	-1.9	214	-0.89%
2020/12/22	0.1	19.30	0	0.00	19.30	0.1	215	0.05%
2020/12/18	2	20.63	0	0.00	20.45	2	213	0.94%
2020/12/17	4	21.06	0	0.00	20.50	4	199	2.00%
2020/12/14	0.7	19.91	0	0.00	20.50	0.7	172	0.39%
2020/12/10	0	18.81	0	0.00	18.85	0	235	0.00%
2020/12/08	1	19.70	1	19.15	19.35	0	233	0.00%
2020/12/07	0	18.85	0	0.00	19.35	0	231	0.00%
2020/12/03	0.1	18.55	0	0.00	18.65	0.1	216	0.05%
2020/12/02	0.2	19.00	0	0.00	18.70	0.2	215	0.10%
2020/10/23	2	18.20	2	18.50	18.20	0	274	0.00%
2020/09/15	2	20.00	0	0.00	20.05	2	492	0.41%
2020/08/19	1	19.60	0	0.00	19.10	1	455	0.22%
2020/08/17	5	20.00	0	0.00	20.15	5	459	1.09%
2020/07/23	0	0.00	1	21.05	20.80	-1	380	-0.26%
2020/07/14	1	21.80	0	0.00	21.45	1	364	0.27%
2020/07/10	2	22.80	2	22.85	22.15	0	360	0.00%
2020/07/06	2	24.20	0	0.00	23.90	2	328	0.61%
2020/07/03	0	0.00	4	22.45	23.30	-4	280	-1.42%
2020/07/02	0	0.00	3	21.15	21.20	-3	254	-1.18%
2020/06/30	6	22.85	0	0.00	21.85	6	235	2.54%
2020/06/24	1	20.05	0	0.00	19.30	1	163	0.61%
2020/06/19	0	0.00	2	19.10	19.00	-2	149	-1.34%
2020/06/12	1	17.85	0	0.00	18.20	1	153	0.65%
2020/06/11	1	18.50	0	0.00	18.50	1	159	0.63%
2020/05/28	1	18.40	0	0.00	18.60	1	175	0.57%
2020/05/26	0	0.00	1	20.25	19.30	-1	174	-0.57%
2020/05/22	0	0.00	2	18.60	18.80	-2	167	-1.19%
2020/05/20	1	18.25	0	0.00	18.15	1	169	0.59%
2020/05/15	0	0.00	3	18.85	18.90	-3	172	-1.74%
2020/05/14	1	19.30	0	0.00	18.70	1	173	0.58%
2020/05/08	0	0.00	2	18.85	19.20	-2	176	-1.13%
2020/04/27	0	0.00	3	19.05	19.05	-3	201	-1.49%
2020/04/17	0	0.00	4	18.28	17.85	-4	210	-1.90%
2020/04/15	0	0.00	4	17.58	17.20	-4	209	-1.91%
2020/04/09	0	0.00	7	15.90	16.00	-7	217	-3.22%
2020/03/26	0	0.00	2	13.33	13.35	-2	231	-0.87%
2020/03/25	9	11.56	0	0.00	12.15	9	231	3.89%
2020/03/19	1	12.50	0	0.00	12.40	1	245	0.41%
2020/03/11	4	22.43	0	0.00	21.85	4	330	1.21%
2020/03/10	1	22.70	0	0.00	22.65	1	332	0.30%
2020/02/26	1	24.05	2	24.25	23.90	-1	475	-0.21%
2020/02/25	2	23.55	0	0.00	23.60	2	477	0.42%
2020/02/24	0	0.00	1	23.90	23.70	-1	482	-0.21%
2020/02/21	0	0.00	4	23.76	23.75	-4	494	-0.81%
2020/02/20	0	0.00	4	23.56	23.70	-4	533	-0.75%
2020/02/17	1	22.95	0	0.00	23.00	1	576	0.17%
2020/02/14	2	22.75	0	0.00	22.90	2	602	0.33%
2020/02/13	1	22.90	0	0.00	22.55	1	796	0.13%
2020/02/12	0	0.00	2	22.88	22.90	-2	826	-0.24%
2020/02/06	2	22.10	0	0.00	22.15	2	832	0.24%
2020/02/05	1	22.00	0	0.00	21.90	1	836	0.12%
2020/02/04	0	0.00	2	21.50	21.60	-2	836	-0.24%
2020/02/03	3	20.72	0	0.00	20.80	3	836	0.36%
2020/01/31	4	23.23	0	0.00	22.60	4	839	0.48%
2020/01/30	4	23.85	0	0.00	23.50	4	845	0.47%
2020/01/17	0	0.00	6	26.15	26.45	-6	850	-0.71%
2020/01/16	0	0.00	2	25.85	25.85	-2	849	-0.24%
2020/01/15	2	25.15	0	0.00	24.95	2	851	0.23%
2020/01/14	5	25.17	0	0.00	25.15	5	860	0.58%
2020/01/02	2	27.03	0	0.00	27.00	2	929	0.22%
2019/12/26	14	27.14	0	0.00	27.10	14	1,043	1.34%
2019/12/19	1	27.20	0	0.00	27.00	1	1,166	0.09%
2019/12/16	0	0.00	4	27.61	27.40	-4	1,287	-0.31%
2019/12/12	7	27.36	0	0.00	27.00	7	1,345	0.52%
2019/12/11	22	28.06	1	27.85	27.55	21	1,344	1.56%
2019/12/10	16	29.91	30	30.02	29.85	-14	1,323	-1.06%
2019/12/09	2	29.75	6	29.62	29.50	-4	1,323	-0.30%
2019/12/06	2	29.10	0	0.00	29.30	2	1,333	0.15%
2019/12/04	4	28.70	1	28.90	28.50	3	1,389	0.22%
2019/12/02	2	28.50	6	28.52	28.45	-4	1,597	-0.25%
2019/11/29	2	29.08	8	29.71	29.30	-6	1,702	-0.35%
2019/11/28	36	30.18	13	30.43	29.35	23	1,710	1.34%
2019/11/27	0	0.00	25	28.67	28.60	-25	1,671	-1.50%
2019/11/25	2	28.60	0	0.00	28.50	2	1,711	0.12%
2019/11/22	0	0.00	2	29.25	28.90	-2	1,711	-0.12%
2019/11/21	2	28.70	2	28.73	29.30	0	1,713	0.00%
2019/11/20	6	29.19	0	0.00	29.15	6	1,711	0.35%
2019/11/19	2	29.75	2	29.13	29.55	0	1,709	0.00%
2019/11/18	1	28.45	1	28.40	28.55	0	1,682	0.00%
2019/11/15	3	29.05	0	0.00	28.75	3	1,679	0.18%
2019/11/14	1	28.50	0	0.00	28.70	1	1,669	0.06%
2019/11/13	1	30.20	2	30.33	30.10	-1	1,643	-0.06%
2019/11/12	23	31.03	30	30.38	31.10	-7	1,618	-0.43%
2019/11/11	0	0.00	11	29.34	29.45	-11	1,426	-0.77%
2019/11/05	1	27.50	0	0.00	27.40	1	1,394	0.07%
2019/11/04	7	27.73	1	27.90	27.50	6	1,394	0.43%
2019/10/31	10	27.78	0	0.00	27.35	10	1,396	0.72%
2019/10/30	0	0.00	2	27.55	27.75	-2	1,411	-0.14%
2019/10/28	1	27.70	0	0.00	27.80	1	1,394	0.07%
2019/10/24	1	28.60	3	28.70	28.55	-2	1,392	-0.14%
2019/10/16	10	28.80	0	0.00	28.10	10	1,478	0.68%
2019/10/15	2	29.35	0	0.00	28.90	2	1,456	0.14%
2019/10/07	8	30.18	0	0.00	30.00	8	1,447	0.55%
2019/10/04	6	30.92	25	31.02	30.95	-19	1,425	-1.33%
2019/10/03	0	0.00	7	28.85	29.05	-7	1,336	-0.52%
2019/10/02	0	0.00	2	28.55	29.20	-2	1,331	-0.15%
2019/10/01	5	29.25	0	0.00	28.70	5	1,325	0.38%
2019/09/27	1	29.75	1	29.65	29.50	0	1,310	0.00%
2019/09/25	2	31.50	1	31.30	31.20	1	1,263	0.08%
2019/09/24	7	31.14	0	0.00	31.30	7	1,235	0.57%
2019/09/23	6	30.94	1	31.00	30.55	5	1,203	0.42%
2019/09/20	8	31.25	16	31.28	30.55	-8	1,180	-0.68%
2019/09/19	1	29.75	0	0.00	30.20	1	1,078	0.09%
2019/09/18	0	0.00	2	29.70	29.65	-2	1,065	-0.19%
2019/09/17	9	30.04	13	30.42	30.20	-4	1,046	-0.38%
2019/09/12	6	28.71	2	29.60	29.00	4	977	0.41%
2019/09/10	2	30.55	10	30.53	30.60	-8	936	-0.85%
2019/09/09	15	30.43	12	30.82	29.80	3	908	0.33%
2019/09/06	4	31.28	11	31.36	31.10	-7	879	-0.80%
2019/09/05	8	31.12	6	31.00	31.20	2	830	0.24%
2019/09/04	26	29.99	9	31.31	31.95	17	758	2.24%
2019/09/03	3	29.40	2	29.50	29.90	1	601	0.17%
2019/09/02	2	26.50	0	0.00	27.20	2	484	0.41%
2019/08/30	0	0.00	1	25.90	25.35	-1	456	-0.22%
2019/08/29	2	25.53	1	25.90	25.90	1	414	0.24%
2019/08/27	0	0.00	1	23.50	23.60	-1	354	-0.28%
2019/08/26	0	0.00	1	23.95	23.95	-1	344	-0.29%
2019/08/22	1	25.00	1	23.90	24.15	0	333	0.00%
2019/08/21	1	24.00	0	0.00	24.15	1	322	0.31%
2019/08/19	1	23.90	0	0.00	23.80	1	309	0.32%
2019/08/08	0	0.00	4	23.98	23.85	-4	380	-1.05%
2019/08/02	0	0.00	2	23.75	23.90	-2	383	-0.52%
2019/08/01	6	24.68	0	0.00	24.15	6	380	1.58%
2019/07/24	0	0.00	1	25.15	25.15	-1	327	-0.31%
2019/07/23	6	25.51	7	25.84	25.00	-1	318	-0.31%
2019/07/22	16	25.28	14	25.30	26.00	2	306	0.65%
2019/07/19	7	24.33	6	23.45	23.80	1	284	0.35%
2019/07/18	0	0.00	2	23.70	23.70	-2	252	-0.79%
2019/07/17	0	0.00	1	21.75	21.55	-1	227	-0.44%
2019/07/15	1	22.35	0	0.00	22.05	1	227	0.44%
2019/07/11	1	21.20	0	0.00	21.30	1	206	0.48%
2019/05/24	0	0.00	1	19.70	19.10	-1	208	-0.48%
2019/05/21	0	0.00	3	20.10	20.20	-3	201	-1.49%
2019/05/20	0	0.00	2	20.20	20.25	-2	200	-1.00%
2019/05/17	12	22.09	8	21.85	21.00	4	188	2.12%
2019/05/15	3	20.90	0	0.00	21.15	3	140	2.13%
2019/05/09	1	19.90	0	0.00	20.05	1	125	0.80%
2019/04/24	1	20.30	0	0.00	20.30	1	115	0.87%
2019/02/20	1	20.50	0	0.00	20.70	1	81	1.23%
2019/02/18	0.1	20.50	0	0.00	20.60	0.1	79	0.06%
2019/02/14	0	0.00	1	21.20	21.30	-1	66	-1.51%
2018/10/26	0	0.00	1	17.35	17.60	-1	212	-0.47%
2018/10/11	0	0.00	1	20.10	20.10	-1	186	-0.54%
2018/10/08	1	23.00	0	0.00	22.90	1	182	0.55%
2018/10/05	0	0.00	1	22.55	22.75	-1	179	-0.56%
2018/10/03	5	23.94	8	23.36	23.80	-3	158	-1.89%
2018/10/02	6	25.12	3	25.13	24.65	3	144	2.07%
2018/10/01	1	23.95	13	23.95	23.95	-12	102	-11.74%
2018/09/28	13	21.66	0	0.00	21.80	13	92	13.98%
2018/09/06	0	0.00	3	22.50	22.50	-3	117	-2.56%
2018/08/29	0	0.00	2	22.20	21.80	-2	126	-1.58%
2018/08/16	10	21.05	0	0.00	21.05	10	132	7.54%
2018/08/15	0	0.00	1	22.80	22.40	-1	125	-0.80%
2018/07/23	0	0.00	2	26.55	25.65	-2	131	-1.52%
2018/07/20	0	0.00	3	25.43	25.10	-3	131	-2.28%
2018/06/29	0	0.00	3	28.70	29.15	-3	134	-2.23%
2018/05/28	0	0.00	5	29.50	29.75	-5	113	-4.41%
2018/05/16	0	0.00	1	28.70	28.60	-1	110	-0.90%
2018/05/15	0	0.00	1	29.80	29.40	-1	112	-0.89%
2018/05/11	3	30.05	0	0.00	29.60	3	126	2.38%
2018/04/25	2	32.10	0	0.00	32.40	2	144	1.38%
2018/04/24	1	32.35	0	0.00	32.45	1	147	0.68%
2018/04/19	2	34.38	1	34.10	34.30	1	149	0.67%
2018/04/18	1	33.20	1	33.90	33.20	0	148	0.00%
2018/04/17	5	33.75	2	33.95	33.50	3	147	2.04%
2018/04/11	10	34.80	0	0.00	34.60	10	157	6.36%
2018/03/31	1	36.30	0	0.00	36.35	1	159	0.63%
2018/03/27	1	37.45	0	0.00	37.45	1	160	0.62%
2018/03/23	1	37.10	0	0.00	37.05	1	160	0.62%
2018/03/22	0	0.00	2	38.50	38.35	-2	159	-1.25%
2018/03/20	1	37.30	0	0.00	37.30	1	153	0.65%
2018/03/14	1	37.40	0	0.00	37.30	1	157	0.64%
2018/02/22	0	0.00	1	37.15	37.20	-1	213	-0.47%
2018/02/21	0	0.00	2	36.40	36.60	-2	215	-0.93%
2018/02/06	1	37.80	0	0.00	35.80	1	235	0.43%
2018/02/05	1	39.40	0	0.00	39.40	1	237	0.42%
2018/02/02	1	40.70	2	40.55	40.50	-1	243	-0.41%
2018/02/01	1	41.00	0	0.00	41.00	1	256	0.39%
2018/01/30	1	42.55	4	41.75	41.55	-3	302	-0.99%
2018/01/25	2	41.28	4	41.78	41.25	-2	505	-0.40%
2018/01/24	1	41.00	0	0.00	40.95	1	571	0.18%
2018/01/23	0	0.00	1	41.60	41.45	-1	577	-0.17%
2018/01/17	2	41.70	3	41.80	41.70	-1	648	-0.15%
2018/01/15	1	41.00	1	41.40	41.00	0	724	0.00%
2018/01/10	1	40.60	0	0.00	40.60	1	726	0.14%
2018/01/09	2	41.20	0	0.00	41.00	2	727	0.27%
2018/01/05	0	0.00	2	42.40	42.20	-2	727	-0.28%
2018/01/04	0	0.00	1	41.50	41.40	-1	718	-0.14%
2018/01/03	0	0.00	1	41.60	41.65	-1	718	-0.14%