豐祥-KY (5288)-玉山-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.0
漲跌
▼0.5
漲幅
-0.26%
成交量
22張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	1	186.00	193.00	-1	54	-1.82%
2024/03/14	1	183.50	0	0.00	187.50	1	48	2.04%
2024/03/13	0	0.00	1	183.00	182.50	-1	47	-2.09%
2024/02/29	0	0.00	5	178.70	179.50	-5	41	-11.98%
2024/02/19	0	0.00	1	179.00	179.00	-1	38	-2.60%
2024/01/11	0	0.00	1	174.00	172.50	-1	36	-2.76%
2024/01/09	0	177.50	0	0.00	177.50	0	33	0.12%
2024/01/04	0	0.00	0	181.50	180.00	0	32	-0.12%
2024/01/03	0	0.00	1	180.00	181.50	-1	32	-3.10%
2023/12/29	0	0.00	2	181.75	182.00	-2	32	-6.24%
2023/12/14	0	0.00	2	176.25	178.50	-2	29	-6.88%
2023/12/13	0	0.00	1	175.50	176.00	-1	28	-3.52%
2023/10/16	0	0.00	1	173.00	173.00	-1	66	-1.49%
2023/10/06	1	175.00	0	0.00	174.00	1	71	1.40%
2023/09/14	1	175.50	0	0.00	176.00	1	87	1.14%
2023/08/09	0	0.00	1	184.50	184.50	-1	116	-0.86%
2023/07/27	2	175.50	0	0.00	175.50	2	124	1.61%
2023/07/26	1	177.00	0	0.00	176.50	1	117	0.85%
2023/07/24	1	176.00	1	177.00	178.00	0	113	0.00%
2023/07/21	1	177.50	0	0.00	178.50	1	107	0.93%
2023/07/20	1	178.50	0	0.00	179.50	1	105	0.95%
2023/07/18	1	180.50	0	0.00	183.50	1	99	1.00%
2023/07/12	1	183.00	0	0.00	186.50	1	96	1.03%
2023/06/28	1	184.50	0	0.00	185.00	1	90	1.10%
2023/06/26	1	190.50	0	0.00	190.50	1	90	1.10%
2023/06/19	1	188.00	0	0.00	187.50	1	92	1.08%
2023/06/14	2	190.50	0	0.00	191.00	2	93	2.13%
2023/05/29	2	194.50	0	0.00	194.50	2	120	1.66%
2023/05/22	0	0.00	2	194.00	198.50	-2	119	-1.68%
2023/05/19	1	200.00	0	0.00	195.50	1	117	0.85%
2023/05/17	0	0.00	2	190.50	194.50	-2	108	-1.85%
2023/05/16	0	0.00	1	185.00	188.00	-1	100	-0.99%
2023/05/11	0	0.00	2	178.25	178.00	-2	97	-2.04%
2023/05/10	2	184.00	0	0.00	182.50	2	95	2.09%
2023/05/04	0	0.00	1	176.00	176.50	-1	92	-1.08%
2023/04/24	1	171.50	0	0.00	172.50	1	97	1.03%
2023/04/21	1	170.00	0	0.00	170.00	1	97	1.02%
2023/04/06	1	182.00	0	0.00	180.50	1	104	0.95%
2023/03/30	1	180.00	0	0.00	180.00	1	106	0.94%
2023/03/29	1	182.00	0	0.00	181.00	1	107	0.93%
2023/03/15	1	172.50	0	0.00	172.00	1	120	0.83%
2023/03/09	1	183.00	0	0.00	183.00	1	120	0.83%
2023/02/08	0	0.00	3	181.00	179.00	-3	136	-2.19%
2023/01/11	0	0.00	3	170.00	169.00	-3	154	-1.94%
2022/12/29	1	155.00	0	0.00	157.00	1	178	0.56%
2022/12/20	2	157.00	0	0.00	155.50	2	206	0.97%
2022/12/15	2	167.00	0	0.00	165.00	2	204	0.98%
2022/12/07	1	173.00	0	0.00	175.00	1	208	0.48%
2022/09/14	1	172.00	2	175.50	174.00	-1	95	-1.04%
2022/09/07	1	165.50	0	0.00	166.50	1	87	1.14%
2022/09/06	2	162.50	0	0.00	164.00	2	88	2.25%
2022/07/29	0	0.00	1	154.50	153.50	-1	88	-1.13%
2022/07/25	1	151.50	0	0.00	152.00	1	88	1.13%
2022/07/13	1	153.00	0	0.00	151.00	1	88	1.13%
2022/07/12	1	151.00	0	0.00	149.00	1	88	1.13%
2022/06/16	0	0.00	0.4	172.50	170.00	-0.4	71	-0.56%
2022/06/14	0	0.00	1	170.00	172.50	-1	68	-1.45%
2022/06/09	0	0.00	1	159.50	163.50	-1	60	-1.66%
2022/06/01	0	0.00	1	153.50	153.00	-1	55	-1.80%
2022/05/31	0.2	152.50	0	0.00	153.00	0.2	54	0.32%
2022/05/30	0.3	152.00	0	0.00	152.50	0.3	55	0.59%
2022/05/26	0	0.00	1	152.50	152.00	-1	53	-1.88%
2022/05/24	0	0.00	1	151.50	151.50	-1	53	-1.87%
2022/05/20	0	0.00	2	150.50	151.50	-2	53	-3.77%
2022/05/12	2	145.50	0	0.00	145.50	2	55	3.64%
2022/05/11	1	146.50	0	0.00	149.00	1	55	1.81%
2022/05/09	2	147.00	0	0.00	147.00	2	55	3.61%
2022/05/06	2	149.50	0	0.00	149.50	2	55	3.59%
2022/05/03	0	0.00	2	152.50	152.00	-2	55	-3.62%
2022/04/27	2	150.00	0	0.00	149.50	2	54	3.65%
2022/04/13	0	0.00	1	153.00	152.50	-1	57	-1.73%
2022/04/12	0	0.00	1	153.00	152.00	-1	58	-1.72%
2022/04/11	0	0.00	2	152.00	151.50	-2	58	-3.44%
2022/04/07	1	149.50	0	0.00	149.50	1	58	1.72%
2022/04/06	1	149.50	0	0.00	149.50	1	62	1.61%
2022/03/25	0	0.00	1	154.50	153.00	-1	63	-1.56%
2022/03/16	3	147.50	0	0.00	147.50	3	63	4.74%
2022/02/14	0	0.00	3	152.00	152.00	-3	62	-4.79%
2022/01/10	2	155.25	2	153.00	154.00	0	78	0.00%
2021/11/30	1	143.00	0	0.00	144.50	1	77	1.29%
2021/11/23	1	148.00	0	0.00	149.50	1	76	1.31%
2021/11/15	1	150.00	0	0.00	150.00	1	78	1.27%
2021/10/20	0	0.00	2	145.00	148.50	-2	80	-2.50%
2021/09/29	1	130.00	0	0.00	129.50	1	95	1.05%
2021/09/24	1	133.00	0	0.00	134.00	1	101	0.98%
2021/06/24	0	0.00	1	173.00	174.00	-1	184	-0.54%
2021/06/02	1	138.00	0	0.00	139.50	1	183	0.55%
2021/04/20	1	140.00	0	0.00	144.00	1	203	0.49%
2021/03/25	0	0.00	1	137.50	137.00	-1	196	-0.51%
2021/01/04	0	0.00	1	109.50	111.50	-1	131	-0.76%
2020/12/30	0	0.00	2	108.00	107.50	-2	130	-1.53%
2020/12/16	2	109.00	0	0.00	109.50	2	139	1.44%
2020/12/04	0	0.00	1	111.00	110.50	-1	150	-0.66%
2020/11/26	0	0.00	1	111.50	112.50	-1	173	-0.58%
2020/11/20	0	0.00	3	108.00	109.00	-3	210	-1.43%
2020/11/19	0	0.00	1	106.50	107.00	-1	220	-0.45%
2020/11/17	0	0.00	1	105.00	105.00	-1	272	-0.37%
2020/11/11	0	0.00	0.1	101.00	103.50	-0.1	327	-0.02%
2020/11/10	5	101.70	0	0.00	102.00	5	326	1.53%
2020/11/09	2	102.50	0	0.00	102.50	2	325	0.62%
2020/09/07	0	0.00	1	113.00	111.00	-1	440	-0.23%
2020/09/04	1	111.50	0	0.00	112.50	1	442	0.23%
2020/08/31	1	120.00	1	117.00	118.50	0	441	0.00%
2020/08/24	1	109.50	1	112.00	112.50	0	399	0.00%
2020/08/21	1	108.00	2	108.00	107.50	-1	375	-0.27%
2020/08/20	0	0.00	10	101.50	103.00	-10	350	-2.86%
2020/08/14	2	101.50	3	102.00	102.00	-1	311	-0.32%
2020/08/13	1	101.00	0	0.00	102.00	1	311	0.32%
2020/08/11	3	102.33	0	0.00	99.40	3	311	0.96%
2020/08/07	4	97.95	0	0.00	98.60	4	306	1.30%
2020/08/06	1	98.00	0	0.00	97.40	1	311	0.32%
2020/07/27	1	98.40	0	0.00	98.00	1	361	0.28%
2020/07/24	2	105.50	1	107.00	102.00	1	358	0.28%
2020/07/23	1	109.50	0	0.00	109.50	1	335	0.30%
2020/07/06	0	0.00	12	100.00	101.00	-12	347	-3.45%
2020/06/18	10	96.50	0	0.00	96.80	10	359	2.78%
2020/06/11	3	99.23	2	100.05	97.70	1	362	0.28%
2020/06/10	1	104.50	0	0.00	102.50	1	356	0.28%
2020/06/09	1	104.50	1	106.00	104.50	0	360	0.00%
2020/05/26	0	0.00	1	97.50	98.60	-1	335	-0.30%
2020/05/25	1	96.90	0	0.00	97.20	1	327	0.31%
2020/05/21	0	0.00	13	96.78	97.00	-13	319	-4.07%
2020/05/12	1	93.70	1	93.60	94.20	0	294	0.00%
2020/05/11	14	94.59	0	0.00	93.00	14	287	4.88%
2020/05/07	0	0.00	10	99.95	99.50	-10	248	-4.02%
2020/05/04	10	97.44	0	0.00	97.70	10	222	4.50%
2020/04/23	0	0.00	2	91.80	92.20	-2	201	-0.99%
2020/04/20	2	95.20	0	0.00	95.10	2	187	1.06%
2020/04/15	0	0.00	1	98.10	101.00	-1	176	-0.57%
2020/04/14	1	97.10	0	0.00	96.90	1	167	0.60%
2020/04/08	0	0.00	1	88.70	92.20	-1	147	-0.68%
2020/04/01	1	83.70	0	0.00	84.00	1	119	0.84%
2019/08/05	0	0.00	2	132.00	130.50	-2	425	-0.47%
2019/08/01	0.1	135.00	0	0.00	134.00	0.1	441	0.01%
2019/07/19	0	0.00	1	128.00	128.50	-1	448	-0.22%
2019/07/17	0	0.00	1	131.50	131.50	-1	464	-0.22%
2019/07/11	0	0.00	4	135.38	135.00	-4	472	-0.85%
2019/07/04	2	138.50	0	0.00	137.50	2	509	0.39%
2019/06/12	3	129.00	0	0.00	130.50	3	559	0.54%
2019/06/10	1	129.00	1	130.00	130.00	0	572	0.00%
2019/06/06	0	0.00	1	125.50	126.00	-1	566	-0.18%
2019/05/27	1	146.00	0	0.00	146.50	1	603	0.17%
2019/05/24	2	149.00	1	149.50	150.00	1	655	0.15%
2019/05/21	1	143.00	0	0.00	142.00	1	752	0.13%
2019/05/13	0	0.00	1	142.50	144.50	-1	804	-0.12%
2019/05/10	1	140.50	0	0.00	140.50	1	801	0.12%
2019/05/09	0	0.00	1	142.00	143.00	-1	807	-0.12%
2019/05/08	0	0.00	2	146.25	146.00	-2	819	-0.24%
2019/05/06	0	0.00	2	146.50	146.50	-2	827	-0.24%
2019/04/23	1	156.00	1	159.50	157.00	0	1,026	0.00%
2019/04/08	0	0.00	2	142.50	142.00	-2	1,075	-0.19%
2019/04/02	0	0.00	1	135.50	134.00	-1	1,083	-0.09%
2019/03/27	0	0.00	1	132.00	132.50	-1	1,169	-0.09%
2019/03/26	1	131.00	1	130.00	131.50	0	1,223	0.00%
2019/03/21	1	133.00	0	0.00	129.00	1	1,269	0.08%
2019/03/12	1	133.00	0	0.00	133.00	1	1,444	0.07%
2019/03/08	1	135.00	1	136.50	138.50	0	1,438	0.00%
2019/03/06	0	0.00	2	141.25	142.50	-2	1,423	-0.14%
2019/03/05	1	140.00	0	0.00	139.00	1	1,414	0.07%
2019/03/04	2	141.75	0	0.00	141.00	2	1,397	0.14%
2019/02/27	4	145.00	3	146.00	147.00	1	1,378	0.07%
2019/02/26	2	141.50	4	143.63	142.50	-2	1,352	-0.15%
2019/02/25	8	144.31	7	142.93	143.50	1	1,328	0.08%
2019/02/22	6	138.50	5	138.00	135.00	1	1,267	0.08%
2019/02/21	7	136.36	4	137.75	141.00	3	1,218	0.25%
2019/02/20	0	0.00	2	130.50	130.50	-2	1,159	-0.17%
2019/02/19	1	128.00	0	0.00	128.00	1	1,148	0.09%
2019/02/18	3	131.33	2	131.50	130.00	1	1,137	0.09%
2019/02/15	1	131.00	0	0.00	129.50	1	1,126	0.09%
2019/02/12	3	125.50	9	125.44	125.00	-6	1,084	-0.55%
2019/02/11	3	121.67	0	0.00	121.50	3	1,060	0.28%
2019/01/30	6	124.00	4	123.25	123.00	2	1,054	0.19%
2019/01/29	3	122.00	7	121.21	123.00	-4	1,040	-0.38%
2019/01/28	1	118.00	0	0.00	117.50	1	1,016	0.10%
2019/01/25	2	116.50	2	117.00	118.00	0	1,005	0.00%
2019/01/24	1	117.00	0	0.00	116.50	1	997	0.10%
2019/01/23	2	118.25	0	0.00	120.00	2	985	0.20%
2019/01/17	3	129.00	2	125.25	125.50	1	910	0.11%
2019/01/16	1	130.00	2	127.25	134.00	-1	855	-0.12%
2019/01/15	4	121.75	2	123.75	122.00	2	790	0.25%
2019/01/11	4	116.38	4	118.25	116.00	0	754	0.00%
2019/01/10	2	116.25	1	116.50	117.00	1	738	0.14%
2019/01/08	0	0.00	3	119.50	119.00	-3	700	-0.43%
2019/01/07	2	115.75	4	118.75	120.00	-2	673	-0.30%
2019/01/04	2	112.00	0	0.00	110.50	2	644	0.31%
2018/12/27	1	114.00	0	0.00	113.00	1	606	0.17%
2018/12/25	1	111.50	0	0.00	115.00	1	575	0.17%
2018/12/22	1	123.00	0	0.00	122.50	1	537	0.19%
2018/12/21	1	117.50	2	120.00	122.00	-1	515	-0.19%
2018/12/20	2	114.25	2	114.75	111.50	0	466	0.00%
2018/12/19	3	116.33	2	116.50	115.00	1	444	0.22%
2018/12/14	0	0.00	1	109.50	110.00	-1	346	-0.29%
2018/12/13	1	109.50	0	0.00	108.50	1	318	0.31%
2018/12/06	0	0.00	5	95.30	93.10	-5	119	-4.19%
2018/12/05	5	95.90	1	94.90	95.00	4	109	3.64%
2018/12/04	1	92.00	2	93.40	94.20	-1	70	-1.42%
2018/12/03	1	91.90	0	0.00	91.70	1	61	1.62%
2018/11/30	1	91.70	0	0.00	91.70	1	59	1.68%
2018/11/29	1	91.10	2	92.25	92.20	-1	56	-1.76%
2018/11/20	1	91.10	0	0.00	91.10	1	49	2.02%
2018/11/14	1	92.50	4	93.00	93.00	-3	45	-6.55%
2018/11/13	0	0.00	1	90.70	91.00	-1	43	-2.31%
2018/11/12	3	89.23	3	90.13	90.20	0	43	0.00%
2018/11/01	3	87.10	0	0.00	87.70	3	48	6.21%
2018/10/24	1	87.10	0	0.00	87.50	1	54	1.83%
2018/09/10	0	0.00	2	87.40	86.80	-2	59	-3.35%
2018/08/15	0	0.00	2	92.80	92.50	-2	67	-2.98%
2018/08/10	0	0.00	2	94.35	94.00	-2	63	-3.13%
2018/08/09	0	0.00	3	94.20	94.30	-3	63	-4.75%
2018/08/06	0	0.00	5	93.60	94.00	-5	61	-8.15%
2018/08/03	0	0.00	6	91.25	91.60	-6	57	-10.50%
2018/07/23	1	88.00	0	0.00	89.20	1	59	1.68%
2018/07/20	0	0.00	6	89.50	89.50	-6	59	-10.07%
2018/07/19	1	87.10	0	0.00	88.20	1	57	1.74%
2018/07/16	0	0.00	4	88.35	88.30	-4	59	-6.72%
2018/07/05	3	85.63	0	0.00	85.10	3	60	4.95%
2018/06/29	2	86.20	0	0.00	86.70	2	62	3.22%
2018/06/28	1	86.10	0	0.00	86.70	1	63	1.59%
2018/06/26	1	85.80	0	0.00	86.70	1	64	1.56%
2018/06/22	1	86.00	0	0.00	86.80	1	71	1.40%
2018/06/14	1	87.00	0	0.00	88.00	1	82	1.21%
2018/06/08	0	0.00	2	89.00	88.60	-2	83	-2.39%
2018/05/31	3	85.70	0	0.00	85.90	3	81	3.69%
2018/05/24	1	86.20	1	86.30	86.70	0	79	0.00%
2018/04/30	0	0.00	2	88.50	88.50	-2	95	-2.09%
2018/04/11	6	86.10	0	0.00	86.00	6	203	2.95%
2018/03/27	0	0.00	1	86.20	85.80	-1	195	-0.51%
2018/03/23	0	0.00	2	87.05	86.60	-2	193	-1.04%
2018/03/22	1	86.30	0	0.00	86.40	1	189	0.53%
2018/01/23	0	0.00	2	88.05	88.60	-2	224	-0.89%
2018/01/10	1	83.90	0	0.00	83.80	1	236	0.42%
2018/01/09	9	83.41	0	0.00	83.00	9	231	3.88%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音