邑昇 (5291)-玉山-台南券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.30
漲跌
--
漲幅
0.00%
成交量
38張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	26.75	0	0.00	26.70	1	77	1.29%
2024/03/22	1	26.80	0	0.00	27.00	1	102	0.98%
2024/03/21	0	0.00	5	26.67	26.80	-5	101	-4.91%
2024/03/05	0	0.00	3	28.00	27.95	-3	107	-2.78%
2024/01/04	1	27.00	0	0.00	26.90	1	92	1.08%
2023/12/29	1	27.65	0	0.00	27.55	1	95	1.05%
2023/12/04	3	26.55	0	0.00	26.60	3	55	5.36%
2023/11/03	2	26.10	0	0.00	26.20	2	51	3.85%
2023/11/01	2	26.30	0	0.00	26.20	2	54	3.69%
2023/08/24	2	27.40	0	0.00	28.00	2	84	2.36%
2023/08/23	2	27.70	0	0.00	27.90	2	85	2.35%
2023/08/16	2	28.00	0	0.00	28.10	2	81	2.47%
2023/08/15	1	28.30	0	0.00	28.50	1	81	1.22%
2023/08/10	2	28.55	0	0.00	28.85	2	81	2.47%
2023/08/07	0	0.00	0	28.75	28.85	0	80	-0.04%
2023/07/31	3	28.95	0	0.00	28.95	3	81	3.67%
2023/07/25	2	29.10	0	0.00	29.10	2	85	2.35%
2023/07/20	2	28.95	0	0.00	28.80	2	85	2.33%
2023/07/13	3	28.10	0	0.00	28.55	3	86	3.48%
2023/07/11	2	29.60	0	0.00	29.75	2	85	2.34%
2023/07/10	2	30.10	0	0.00	30.00	2	82	2.42%
2023/07/07	5	30.34	0	0.00	30.50	5	82	6.05%
2023/06/30	0	0.00	5	33.75	33.75	-5	77	-6.45%
2023/06/16	5	33.00	0	0.00	33.25	5	93	5.37%
2023/05/25	0	0.00	5	32.07	32.05	-5	94	-5.29%
2023/05/22	3	31.70	0	0.00	31.75	3	100	2.98%
2023/05/11	2	32.05	0	0.00	31.80	2	104	1.91%
2023/05/03	2	33.85	0	0.00	33.80	2	100	2.00%
2023/05/02	2	33.90	0	0.00	33.80	2	102	1.95%
2023/04/28	3	34.15	0	0.00	34.10	3	103	2.89%
2023/04/06	0	0.00	1	35.20	35.15	-1	100	-1.00%
2023/03/31	1	35.30	0	0.00	35.40	1	100	0.99%
2023/03/27	1	35.90	0	0.00	35.80	1	101	0.98%
2023/03/24	1	35.50	1	35.25	35.10	0	98	0.00%
2023/01/13	1	30.40	0	0.00	30.65	1	73	1.36%
2023/01/12	2	30.65	0	0.00	30.70	2	73	2.73%
2023/01/11	5	30.94	0	0.00	30.95	5	72	6.88%
2022/12/30	3	31.75	0	0.00	31.75	3	74	4.01%
2022/12/29	2	31.60	0	0.00	31.80	2	75	2.64%
2022/09/28	0	0.00	1	34.25	34.00	-1	126	-0.79%
2022/09/16	0	39.80	0	0.00	38.85	0	122	0.02%
2022/09/13	1	39.20	0	0.00	39.50	1	108	0.92%
2022/05/30	0	0.00	1	43.95	43.75	-1	286	-0.35%
2022/05/25	3	44.70	4	44.96	42.85	-1	264	-0.38%
2022/05/24	9	44.10	7	43.01	42.10	2	235	0.85%
2022/04/26	0	0.00	0	37.00	37.40	0	244	-0.02%
2022/02/22	0	0.00	3	40.68	41.00	-3	269	-1.11%
2022/02/21	4	41.43	1	41.05	41.10	3	260	1.15%
2022/02/14	0	37.95	1	38.60	39.40	-1	229	-0.42%
2022/01/26	6	34.34	2	34.05	34.05	4	210	1.90%
2022/01/25	4	34.38	0	0.00	34.30	4	212	1.88%
2022/01/24	2	34.50	0	0.00	34.70	2	212	0.94%
2022/01/21	2	34.95	0	0.00	35.20	2	213	0.94%
2022/01/17	2	34.65	0	0.00	35.10	2	223	0.89%
2022/01/14	6	34.72	0	0.00	34.70	6	223	2.68%
2022/01/10	0	0.00	2	37.45	37.60	-2	208	-0.96%
2021/12/21	0	0.00	2	36.70	36.45	-2	262	-0.76%
2021/12/14	4	34.60	0	0.00	34.70	4	262	1.52%
2021/12/01	0	0.00	1	38.40	38.20	-1	271	-0.37%
2021/11/30	1	37.85	0	0.00	37.95	1	274	0.36%
2021/11/24	5	38.00	0	0.00	38.10	5	272	1.84%
2021/11/18	1	37.20	0	0.00	37.25	1	266	0.37%
2021/11/10	0	0.00	1	36.80	35.50	-1	268	-0.37%
2021/10/28	1	33.95	0	0.00	34.05	1	359	0.28%
2021/08/18	0	0.00	12	40.83	42.45	-12	1,223	-0.98%
2021/08/17	7	41.03	3	43.05	41.05	4	1,220	0.33%
2021/08/16	0	0.00	6	42.00	41.35	-6	1,216	-0.49%
2021/08/12	0	0.00	1	44.55	44.40	-1	1,208	-0.08%
2021/08/09	0	0.00	1.2	47.76	46.55	-1.2	1,188	-0.10%
2021/08/05	1	52.20	8	51.68	51.40	-7	1,179	-0.59%
2021/08/02	1	51.00	0	0.00	51.70	1	1,193	0.08%
2021/07/30	1	47.95	1	47.80	47.75	0	1,183	0.00%
2021/07/28	0	0.00	1	46.65	46.70	-1	1,242	-0.08%
2021/07/27	2	50.45	1	49.80	49.85	1	1,254	0.08%
2021/07/26	1	53.30	1	52.30	51.00	0	1,249	0.00%
2021/07/23	7	50.46	4	50.46	50.60	3	1,207	0.25%
2021/07/21	2.1	48.37	1	48.00	48.40	1.1	1,170	0.09%
2021/07/20	1	46.00	0	0.00	45.80	1	1,152	0.09%
2021/07/19	0.1	47.00	0	0.00	47.00	0.1	1,148	0.01%
2021/07/16	0	0.00	2	48.35	47.65	-2	1,153	-0.17%
2021/07/14	0	0.00	1	44.00	45.50	-1	1,154	-0.09%
2021/07/13	1	47.60	2	45.70	45.20	-1	1,169	-0.09%
2021/07/09	0	0.00	2	50.30	48.95	-2	1,140	-0.18%
2021/07/08	0	0.00	1	49.85	51.00	-1	1,155	-0.09%
2021/07/07	1	45.80	0	0.00	46.50	1	1,181	0.08%
2021/07/05	4	46.95	0	0.00	45.80	4	1,188	0.34%
2021/07/02	5	43.96	5	46.20	46.55	0	1,154	0.00%
2021/07/01	0	0.00	3	42.20	42.35	-3	1,110	-0.27%
2021/06/30	2	41.30	2	43.00	43.00	0	1,095	0.00%
2021/06/29	1	39.10	1	40.55	41.00	0	1,072	0.00%
2021/06/28	1	38.70	2	39.70	40.60	-1	1,006	-0.10%
2021/06/21	0	0.00	1	35.40	35.70	-1	920	-0.11%
2021/06/18	7	36.19	0	0.00	35.60	7	905	0.77%
2021/06/17	0	0.00	1	37.45	37.40	-1	884	-0.11%
2021/06/16	8	36.91	0	0.00	36.40	8	871	0.92%
2021/06/15	0	0.00	2	36.70	36.80	-2	846	-0.24%
2021/06/11	8	35.36	1	36.25	34.60	7	805	0.87%
2021/06/09	3	33.28	0	0.00	33.05	3	727	0.41%
2021/06/08	0	0.00	2	31.40	31.50	-2	687	-0.29%
2021/06/07	4	29.78	0	0.00	29.95	4	677	0.59%
2021/05/14	1	27.85	0	0.00	28.00	1	639	0.16%
2021/05/13	0	0.00	3	28.45	28.45	-3	629	-0.48%
2021/05/10	1	33.15	2	34.33	32.80	-1	585	-0.17%
2021/05/07	1	31.25	0	0.00	32.20	1	562	0.18%
2021/05/04	0	0.00	3	28.27	31.85	-3	477	-0.63%
2021/04/28	0	0.00	1	31.50	31.40	-1	432	-0.23%
2021/04/22	0	0.00	2	30.70	30.95	-2	410	-0.49%
2021/04/19	2	31.80	0	0.00	31.70	2	376	0.53%
2021/04/14	7	31.62	8	31.57	31.05	-1	312	-0.32%
2021/04/13	2	31.98	1.1	30.39	30.50	0.9	255	0.37%
2021/04/12	0	0.00	2	29.30	29.30	-2	187	-1.07%
2021/03/29	2	25.75	5	25.72	25.45	-3	119	-2.52%
2021/03/26	1	25.00	0	0.00	25.20	1	114	0.87%
2021/03/25	1	25.25	1	24.85	24.85	0	110	0.00%
2021/03/22	2	24.50	0	0.00	24.60	2	103	1.93%
2021/03/12	1	24.50	0	0.00	24.65	1	112	0.89%
2020/12/29	1	23.50	2	23.45	23.45	-1	135	-0.74%
2020/12/25	1	23.30	0	0.00	23.60	1	133	0.75%
2020/12/11	1	23.80	1	23.90	23.95	0	139	0.00%
2020/12/10	0	0.00	2	24.65	24.40	-2	138	-1.45%
2020/11/24	11	24.84	5	24.90	24.20	6	172	3.48%
2020/11/23	1	23.35	0	0.00	23.95	1	149	0.67%
2020/09/08	1	25.70	2	24.78	23.80	-1	229	-0.44%
2020/09/07	1	25.10	1	24.50	25.10	0	213	0.00%
2020/08/31	0	0.00	1	22.60	22.75	-1	193	-0.52%
2020/08/27	1	22.95	0	0.00	22.60	1	197	0.51%
2020/07/17	0	0.00	3	24.25	23.10	-3	297	-1.01%
2020/07/16	0	0.00	1	23.25	23.65	-1	275	-0.36%
2020/06/16	0	0.00	1	22.10	22.20	-1	292	-0.34%
2020/06/10	0	0.00	9	22.20	22.30	-9	328	-2.74%
2020/05/27	0	0.00	15	22.05	22.15	-15	346	-4.33%
2020/05/14	1	22.50	0	0.00	22.35	1	329	0.30%
2020/05/12	1	22.80	0	0.00	22.80	1	322	0.31%
2020/05/11	1	23.80	0	0.00	23.60	1	315	0.32%
2020/05/08	0	0.00	1	25.30	25.15	-1	307	-0.32%
2020/05/07	11	25.18	10	24.53	24.40	1	290	0.34%
2020/04/01	0	0.00	1	19.20	19.20	-1	427	-0.23%
2020/03/27	1	19.85	0	0.00	19.40	1	463	0.22%
2020/03/24	0	0.00	1	18.65	18.30	-1	538	-0.19%
2020/03/16	0	0.00	1	18.05	17.60	-1	577	-0.17%
2020/03/12	1	23.00	2	21.60	21.65	-1	597	-0.17%
2020/03/10	5	23.48	0	0.00	23.30	5	605	0.83%
2020/03/04	0	0.00	4	25.15	25.35	-4	618	-0.65%
2020/02/14	1	27.80	0	0.00	27.80	1	708	0.14%
2020/02/12	10	27.30	0	0.00	27.25	10	723	1.38%
2020/02/07	1	27.20	10	27.10	26.70	-9	800	-1.12%
2020/02/04	10	26.35	7	26.31	26.35	3	978	0.31%
2020/02/03	0	0.00	3	25.95	25.75	-3	1,014	-0.30%
2020/01/30	0	0.00	21	27.57	27.60	-21	1,120	-1.87%
2020/01/20	1	29.90	0	0.00	29.95	1	1,157	0.09%
2020/01/17	1	30.20	1	30.90	30.20	0	1,162	0.00%
2020/01/16	1	30.65	0	0.00	30.65	1	1,160	0.09%
2020/01/15	6	30.88	0	0.00	30.80	6	1,160	0.52%
2020/01/14	0	0.00	1	30.65	31.25	-1	1,160	-0.09%
2020/01/13	5	30.25	1	31.20	30.40	4	1,151	0.35%
2020/01/10	8	30.38	1	30.70	30.35	7	1,146	0.61%
2020/01/09	3	30.55	2	31.00	30.65	1	1,151	0.09%
2020/01/08	7	30.91	5	31.65	30.00	2	1,151	0.17%
2020/01/07	4	31.90	2	32.50	31.35	2	1,136	0.18%
2020/01/06	1	32.20	29	32.24	31.95	-28	1,122	-2.50%
2020/01/03	4	32.39	4	32.03	32.00	0	1,111	0.00%
2020/01/02	3	32.93	3	32.55	33.10	0	1,090	0.00%
2019/12/31	1	31.90	3	31.27	32.00	-2	1,038	-0.19%
2019/12/30	1	30.65	4	30.78	30.90	-3	1,017	-0.29%
2019/12/26	1	29.80	0	0.00	30.00	1	1,001	0.10%
2019/12/25	1	30.00	2	30.05	30.00	-1	1,000	-0.10%
2019/12/24	4	30.26	1	30.00	29.80	3	996	0.30%
2019/12/23	5	31.71	5	31.34	30.50	0	975	0.00%
2019/12/20	0	0.00	4	29.85	30.30	-4	907	-0.44%
2019/12/17	0	0.00	1	29.30	29.50	-1	908	-0.11%
2019/12/13	0	0.00	2	30.00	30.10	-2	916	-0.22%
2019/12/12	2	30.40	0	0.00	29.80	2	916	0.22%
2019/12/11	1	28.90	1	29.70	30.00	0	921	0.00%
2019/12/05	0	0.00	6	28.83	28.70	-6	971	-0.62%
2019/12/03	0	0.00	1	27.45	27.50	-1	979	-0.10%
2019/12/02	2	26.95	2	26.85	26.85	0	987	0.00%
2019/11/28	0	0.00	1	28.30	28.40	-1	1,000	-0.10%
2019/11/26	0	0.00	1	28.55	28.35	-1	1,024	-0.10%
2019/11/22	2	28.30	0	0.00	28.05	2	1,123	0.18%
2019/11/21	5	28.40	0	0.00	28.35	5	1,167	0.43%
2019/11/20	0	0.00	6	28.78	28.75	-6	1,182	-0.51%
2019/11/19	1	29.95	0	0.00	29.30	1	1,205	0.08%
2019/11/18	2	29.48	0	0.00	29.65	2	1,269	0.16%
2019/11/14	0	0.00	1	29.50	28.90	-1	1,289	-0.08%
2019/11/13	0	0.00	1	28.95	28.60	-1	1,326	-0.08%
2019/11/11	0	0.00	1	28.15	27.80	-1	1,364	-0.07%
2019/11/08	1	29.15	1	29.05	28.60	0	1,389	0.00%
2019/11/07	4	28.53	2	28.20	28.20	2	1,397	0.14%
2019/11/06	2	29.98	0	0.00	30.05	2	1,365	0.15%
2019/11/05	0	0.00	1	31.50	30.65	-1	1,335	-0.07%
2019/11/04	3	30.80	1	31.00	30.80	2	1,280	0.16%
2019/11/01	10	30.22	13	30.21	30.70	-3	1,249	-0.24%
2019/10/31	6	29.37	5	29.90	29.05	1	1,155	0.09%
2019/10/30	9	30.19	4	30.39	30.50	5	1,117	0.45%
2019/10/29	4	27.91	0	0.00	29.60	4	1,044	0.38%
2019/10/28	5	27.95	0	0.00	28.00	5	1,004	0.50%
2019/10/24	0	0.00	1	25.75	25.85	-1	958	-0.10%
2019/10/01	1	24.80	0	0.00	24.75	1	909	0.11%
2019/09/27	1	25.10	0	0.00	25.00	1	905	0.11%
2019/09/19	1	25.00	0	0.00	25.00	1	872	0.11%
2019/09/17	0	0.00	1	26.55	26.25	-1	847	-0.12%
2019/09/16	0.5	26.00	10	26.44	26.15	-9.5	839	-1.13%
2019/09/12	8	27.60	6	27.58	27.10	2	820	0.24%
2019/09/11	0	0.00	6	26.87	26.85	-6	744	-0.81%
2019/09/10	1	27.00	0	0.00	27.20	1	727	0.14%
2019/09/09	7	26.75	0	0.00	27.20	7	719	0.98%
2019/09/06	1	26.80	4	26.64	26.75	-3	702	-0.43%
2019/09/05	3	27.23	5	26.89	26.55	-2	696	-0.29%
2019/09/04	0	0.00	2	26.30	26.30	-2	681	-0.29%
2019/09/03	0	0.00	2	26.70	26.70	-2	670	-0.30%
2019/09/02	1	27.35	9	27.39	27.35	-8	658	-1.22%
2019/08/30	0	0.00	6	27.13	27.00	-6	643	-0.93%
2019/08/29	0	0.00	5	26.97	26.90	-5	633	-0.79%
2019/08/28	1	28.75	3	27.17	27.20	-2	613	-0.33%
2019/08/27	1	29.65	3	29.37	28.90	-2	559	-0.36%
2019/08/26	2	27.55	0	0.00	28.60	2	503	0.40%
2019/08/23	1	27.15	0	0.00	27.60	1	453	0.22%
2019/08/22	1	26.80	0	0.00	27.15	1	430	0.23%
2019/08/21	7	26.62	1	26.70	26.35	6	398	1.50%
2019/08/20	0	0.00	10	25.65	25.65	-10	315	-3.17%
2019/08/19	5	23.81	1	23.85	23.35	4	295	1.35%
2019/08/16	11	24.14	18	24.19	23.85	-7	271	-2.58%
2019/08/15	6	23.24	6	23.03	23.10	0	216	0.00%
2019/08/14	19	23.42	9	23.44	23.00	10	200	4.98%
2019/08/02	2	19.80	0	0.00	19.80	2	97	2.04%
2019/07/29	3	19.87	1	19.95	20.15	2	99	2.01%
2019/07/26	3	18.80	0	0.00	18.80	3	90	3.31%
2019/07/23	2	18.60	0	0.00	18.60	2	98	2.02%
2019/07/09	0	0.00	2	20.50	19.35	-2	144	-1.39%
2019/06/21	2	19.00	0	0.00	19.00	2	261	0.76%
2019/06/14	1	18.50	0	0.00	18.50	1	267	0.37%
2019/06/13	0	0.00	1	18.50	18.60	-1	272	-0.37%
2019/06/06	0	0.00	1	17.80	18.05	-1	278	-0.36%
2019/06/04	1	18.00	0	0.00	18.05	1	284	0.35%
2019/05/16	1	18.60	0	0.00	18.35	1	294	0.34%
2019/05/13	2	18.33	0	0.00	18.10	2	298	0.67%
2019/05/10	1	19.40	0	0.00	19.00	1	296	0.34%
2019/05/09	2	19.80	1	19.50	19.40	1	290	0.34%
2019/05/03	0	0.00	2	20.60	20.65	-2	280	-0.71%
2019/04/30	2	19.80	0	0.00	20.45	2	279	0.71%
2019/04/26	0	0.00	1	21.50	21.40	-1	272	-0.37%
2019/04/25	0	0.00	2	21.35	21.35	-2	268	-0.74%
2019/04/24	0	0.00	2	20.88	21.00	-2	268	-0.75%
2019/04/23	0	0.00	1	20.95	21.05	-1	266	-0.38%
2019/04/18	1	21.25	0	0.00	20.90	1	264	0.38%
2019/04/17	7	22.57	1	22.95	21.90	6	255	2.35%
2019/04/16	5	21.92	0	0.00	21.90	5	244	2.04%
2019/04/12	1	21.75	0	0.00	21.75	1	233	0.43%
2019/04/11	6	22.08	0	0.00	21.90	6	224	2.67%
2019/03/29	0	0.00	1	20.15	20.15	-1	147	-0.68%
2019/03/28	0	0.00	2	20.25	20.00	-2	142	-1.40%
2019/03/27	1	20.40	0	0.00	19.90	1	136	0.73%
2019/01/09	2	15.70	0	0.00	15.90	2	62	3.21%
2018/11/20	0	0.00	30	15.42	15.75	-30	189	-15.82%
2018/11/19	30	16.60	0	0.00	16.10	30	252	11.89%
2018/09/27	0	0.00	2	15.35	15.20	-2	279	-0.72%
2018/09/20	2	15.30	0	0.00	15.30	2	276	0.72%
2018/09/12	2	15.85	0	0.00	15.80	2	267	0.75%
2018/09/11	2	16.05	0	0.00	16.10	2	269	0.74%
2018/09/03	2	16.80	0	0.00	16.80	2	241	0.83%
2018/08/30	0	0.00	2	17.30	17.30	-2	218	-0.92%
2018/08/28	0	0.00	5	17.00	17.10	-5	189	-2.64%
2018/08/24	7	18.41	0	0.00	18.10	7	164	4.25%
2018/08/23	2	16.40	2	16.75	17.50	0	98	0.00%
2018/08/15	2	16.35	0	0.00	16.35	2	69	2.87%
2018/06/25	3	14.43	0	0.00	14.55	3	54	5.48%
2018/06/20	3	14.93	0	0.00	15.00	3	53	5.58%
2018/06/19	1	14.35	0	0.00	14.35	1	50	1.96%
2018/05/31	1	14.00	0	0.00	13.95	1	45	2.18%