立衛 (5344)-玉山-台南券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.60
漲跌
▲0.75
漲幅
+3.78%
成交量
110張
產業
上櫃半導體類股▼0.35%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.1	20.00	0	0.00	19.80	5.1	199	2.56%
2024/04/19	0.1	20.00	1	20.60	20.20	-0.9	203	-0.44%
2024/04/18	1	20.80	1	20.65	20.75	0	203	0.00%
2024/04/17	1	20.60	1	20.55	20.85	0	204	0.00%
2024/04/16	1.1	20.50	2	20.90	20.45	-0.9	208	-0.43%
2024/04/15	1	22.40	3	22.68	22.30	-2	208	-0.96%
2024/04/12	3	22.48	3	22.73	22.80	0	210	0.00%
2024/04/11	2	22.55	0	0.00	22.40	2	210	0.95%
2024/04/10	1	22.85	0	0.00	22.70	1	213	0.47%
2024/04/08	0.1	22.10	0	0.00	22.00	0.1	214	0.03%
2024/04/02	0.3	22.20	0	0.00	22.10	0.3	223	0.13%
2024/03/29	0	0.00	1	22.20	22.20	-1	229	-0.44%
2024/03/28	2	22.48	0	0.00	22.35	2	235	0.85%
2024/03/26	1	22.90	0	0.00	22.60	1	241	0.41%
2024/03/25	2	23.15	0	0.00	22.90	2	244	0.82%
2024/03/08	4	22.25	0	0.00	22.65	4	343	1.16%
2024/02/22	1	24.90	0	0.00	24.95	1	316	0.32%
2024/02/02	0	0.00	1	22.40	22.50	-1	317	-0.32%
2024/01/31	1	23.10	4	23.10	23.00	-3	316	-0.95%
2024/01/22	4	20.23	0	0.00	20.20	4	311	1.28%
2024/01/18	0.1	19.50	0	0.00	19.60	0.1	310	0.03%
2024/01/05	0.1	21.85	0	0.00	21.85	0.1	301	0.02%
2023/12/22	0	24.48	0	0.00	24.30	0	288	0.00%
2023/12/18	3	24.75	0	0.00	24.10	3	271	1.10%
2023/12/15	1	27.30	0	0.00	26.15	1	257	0.39%
2023/12/14	1	25.70	8	24.26	25.55	-7	228	-3.06%
2023/12/13	6	23.34	0	0.00	23.50	6	197	3.04%
2023/08/07	0	0.00	3	16.40	16.55	-3	101	-2.95%
2023/07/26	3	16.75	0	0.00	16.60	3	95	3.15%
2023/07/21	0	0.00	2	16.90	16.85	-2	94	-2.12%
2023/07/18	0	0.00	4	16.38	16.50	-4	93	-4.29%
2023/07/12	1	17.00	1	16.90	16.90	0	80	0.00%
2023/07/11	1	16.20	0	0.00	16.40	1	75	1.33%
2023/06/01	1	16.60	0	0.00	16.60	1	80	1.24%
2023/05/30	1	16.50	0	0.00	16.45	1	79	1.26%
2023/05/26	0	0.00	1	16.25	15.90	-1	76	-1.30%
2023/05/25	1	16.10	1	16.35	16.15	0	80	0.00%
2023/05/22	1	16.30	0	0.00	16.30	1	89	1.11%
2023/05/18	0	0.00	3	16.32	16.30	-3	91	-3.28%
2023/05/10	2	16.10	0	0.00	16.00	2	103	1.92%
2023/04/12	0	0.00	2	17.75	17.50	-2	163	-1.22%
2023/04/06	2	17.50	0	0.00	17.45	2	167	1.19%
2023/03/08	0	0.00	1	18.20	18.45	-1	232	-0.43%
2023/02/16	0	0.00	1	18.60	18.70	-1	215	-0.46%
2023/02/14	1	18.15	0	0.00	18.15	1	214	0.47%
2023/02/10	0	0.00	2	18.78	18.60	-2	218	-0.92%
2023/02/09	2	19.60	0	0.00	19.30	2	221	0.90%
2022/12/26	0	0.00	1	18.30	18.15	-1	170	-0.59%
2022/12/12	1	19.90	0	0.00	19.80	1	160	0.62%
2022/11/28	0	0.00	1	16.55	16.90	-1	119	-0.84%
2022/11/09	1	17.60	0	0.00	17.30	1	160	0.62%
2022/11/07	0	0.00	1	17.45	17.50	-1	159	-0.63%
2022/11/04	2	17.58	0	0.00	17.95	2	157	1.27%
2022/08/31	2	22.85	0	0.00	22.80	2	622	0.32%
2022/08/26	0	0.00	7	22.56	22.40	-7	604	-1.16%
2022/08/23	2	21.88	0	0.00	21.70	2	599	0.33%
2022/08/22	5	22.20	1	22.20	22.15	4	597	0.67%
2022/08/18	2	22.93	0	0.00	22.95	2	591	0.34%
2022/08/17	0	0.00	18	23.23	23.30	-18	588	-3.06%
2022/08/16	4	22.84	2	23.00	22.65	2	585	0.34%
2022/08/15	2	22.33	1	23.15	23.05	1	583	0.17%
2022/08/11	3	23.23	6	23.70	23.30	-3	578	-0.52%
2022/08/09	4	22.65	2	22.60	22.85	2	572	0.35%
2022/08/08	2	23.00	0	0.00	23.05	2	569	0.35%
2022/08/04	7	23.15	0	0.00	23.25	7	565	1.24%
2022/08/03	5	24.03	0	0.00	23.90	5	559	0.89%
2022/08/02	1	23.85	36	23.78	23.90	-35	555	-6.30%
2022/07/28	36	25.64	11	25.70	24.90	25	539	4.64%
2022/07/27	2	23.18	0	0.00	24.10	2	526	0.38%
2022/07/26	2	24.05	0	0.00	23.85	2	523	0.38%
2022/07/25	4	24.63	0	0.00	25.10	4	522	0.77%
2022/07/22	4	25.31	40	25.00	25.45	-36	514	-7.00%
2022/07/21	40	25.51	6	25.71	26.05	34	482	7.04%
2022/07/20	0	0.00	21	24.66	24.40	-21	460	-4.56%
2022/07/19	6	24.45	0	0.00	24.10	6	453	1.32%
2022/07/18	0	0.00	13	25.88	25.10	-13	447	-2.91%
2022/07/15	9	24.80	0	0.00	24.50	9	437	2.06%
2022/07/14	4	25.43	3	26.40	25.60	1	424	0.24%
2022/07/13	3	25.05	2	24.60	25.90	1	401	0.25%
2022/07/12	2	23.53	3	25.52	23.55	-1	377	-0.26%
2022/07/11	2	23.55	0	0.00	24.50	2	360	0.55%
2022/07/08	23	26.20	4	26.33	25.35	19	346	5.48%
2022/07/07	2	23.90	2	23.15	25.00	0	306	0.00%
2022/07/06	2	22.60	1	21.70	22.75	1	271	0.37%
2022/07/05	1	21.75	0	0.00	22.35	1	240	0.42%
2022/06/24	0	0.00	2	19.63	19.80	-2	199	-1.00%
2022/06/22	1	19.00	0	0.00	19.10	1	184	0.54%
2022/06/20	0	0.00	1	17.70	16.85	-1	177	-0.56%
2022/06/15	0	0.00	1	18.50	18.50	-1	184	-0.54%
2022/06/01	2	19.13	0	0.00	19.15	2	218	0.92%
2022/05/30	0	0.00	5	19.00	19.15	-5	240	-2.08%
2022/05/27	1	18.60	0	0.00	18.95	1	254	0.39%
2022/05/04	0	0.00	1	19.85	19.75	-1	546	-0.18%
2022/03/31	3	24.50	4	25.34	23.95	-1	1,024	-0.10%
2022/03/30	1	24.95	4	24.53	24.95	-3	1,013	-0.30%
2022/03/25	1	23.20	0	0.00	23.10	1	1,036	0.10%
2022/03/23	2	23.50	0	0.00	23.40	2	1,037	0.19%
2022/03/17	2	22.90	1	23.00	22.85	1	1,054	0.09%
2022/03/15	2	23.00	0	0.00	22.05	2	1,078	0.19%
2022/03/11	0	0.00	5	24.00	23.95	-5	1,181	-0.42%
2022/03/09	0	0.00	12	24.00	24.00	-12	1,262	-0.95%
2022/03/07	10	24.40	23	24.72	24.50	-13	1,324	-0.98%
2022/03/04	1	25.75	5	25.70	25.70	-4	1,334	-0.30%
2022/03/03	3	27.80	3	26.05	26.00	0	1,341	0.00%
2022/03/02	1	26.50	1	26.80	26.50	0	1,334	0.00%
2022/03/01	1	25.70	1	25.40	25.60	0	1,327	0.00%
2022/02/25	0	0.00	7	25.26	24.65	-7	1,329	-0.53%
2022/02/24	1	25.70	0	0.00	24.60	1	1,312	0.08%
2022/02/22	0	0.00	7	27.16	26.25	-7	1,320	-0.53%
2022/02/21	0	0.00	10	26.72	26.70	-10	1,325	-0.75%
2022/02/18	1	26.75	0	0.00	27.15	1	1,338	0.07%
2022/02/17	11	27.89	21	27.09	27.05	-10	1,355	-0.74%
2022/02/16	5	26.92	10	26.70	27.50	-5	1,348	-0.37%
2022/02/15	0	0.00	7	25.00	25.00	-7	1,374	-0.51%
2022/02/14	22	24.88	27	24.89	24.80	-5	1,435	-0.35%
2022/02/11	12	26.20	25	26.01	26.20	-13	1,473	-0.88%
2022/02/10	18	26.18	0	0.00	26.05	18	1,505	1.20%
2022/02/09	3	27.17	1	27.00	27.00	2	1,481	0.14%
2022/01/26	5	24.04	5	23.50	24.00	0	1,428	0.00%
2022/01/25	5	25.20	25	24.08	24.00	-20	1,434	-1.39%
2022/01/24	15	25.40	25	25.58	25.45	-10	1,441	-0.69%
2022/01/21	15	27.68	17	28.36	27.65	-2	1,439	-0.14%
2022/01/20	7	27.89	5	28.40	28.30	2	1,425	0.14%
2022/01/18	5	29.30	5	28.45	28.45	0	1,434	0.00%
2022/01/17	19	28.92	5	30.00	28.75	14	1,419	0.99%
2022/01/14	31	27.80	36	27.60	27.80	-5	1,400	-0.36%
2022/01/13	4	30.49	1	30.25	29.70	3	1,387	0.22%
2022/01/12	0	0.00	1	29.35	29.95	-1	1,319	-0.08%
2022/01/11	12	28.78	2	28.30	27.25	10	1,295	0.77%
2022/01/10	0	0.00	1	30.25	30.20	-1	1,269	-0.08%
2022/01/07	4	31.88	22	32.61	31.70	-18	1,234	-1.46%
2022/01/06	13	35.21	1	34.75	35.10	12	1,211	0.99%
2022/01/04	2	35.00	0	0.00	34.95	2	1,172	0.17%
2022/01/03	5	37.00	0.1	37.60	36.50	5	1,156	0.43%
2021/12/30	1.1	39.80	5	39.90	38.05	-4	1,139	-0.35%
2021/12/29	8	35.06	5	37.69	39.75	3	1,104	0.27%
2021/12/28	3	36.13	13	36.26	36.15	-10	1,066	-0.94%
2021/12/27	7	38.69	1	38.90	38.50	6	1,046	0.57%
2021/12/23	1	31.70	0	0.00	34.45	1	975	0.10%
2021/12/22	2	31.50	0	0.00	31.35	2	946	0.21%
2021/12/13	5	32.80	0	0.00	32.30	5	907	0.55%
2021/12/10	5	32.00	0	0.00	32.00	5	901	0.55%
2021/12/08	2	37.55	8	36.54	34.65	-6	868	-0.69%
2021/12/07	5	32.57	5	34.65	34.65	0	804	0.00%
2021/12/06	0	0.00	1.1	30.26	31.50	-1.1	757	-0.14%
2021/12/03	2	28.25	6	28.53	28.65	-4	716	-0.56%
2021/12/02	0	0.00	4	26.85	26.05	-4	677	-0.59%
2021/12/01	5	26.76	1	24.90	27.60	4	647	0.62%
2021/11/30	1	24.30	0	0.00	25.10	1	611	0.16%
2021/11/29	0	0.00	0.1	22.55	22.85	-0.1	601	-0.01%
2021/11/26	0	0.00	10	23.05	23.05	-10	591	-1.69%
2021/11/25	0	0.00	1	25.85	24.60	-1	581	-0.17%
2021/11/24	0	0.00	1	24.50	24.55	-1	574	-0.17%
2021/11/23	4	24.15	5	25.75	24.15	-1	569	-0.18%
2021/11/22	1	27.50	0	0.00	26.80	1	559	0.18%
2021/11/18	6	25.75	1	26.05	25.95	5	538	0.93%
2021/11/17	11	26.75	10	27.55	27.55	1	526	0.19%
2021/11/16	20.1	28.09	2	29.55	27.90	18.1	508	3.55%
2021/11/15	2	30.93	2.3	30.52	31.00	-0.3	482	-0.05%
2021/11/12	8	27.91	1	27.80	28.50	7	438	1.60%
2021/11/11	1.3	26.44	84.4	26.16	26.00	-83.1	388	-21.37%
2021/11/10	3	23.45	0	0.00	24.35	3	325	0.92%
2021/11/09	13	21.88	31	21.40	22.15	-18	281	-6.39%
2021/11/08	100	20.26	0	0.00	20.15	100	245	40.66%
2021/11/05	3	17.95	0	0.00	18.90	3	242	1.24%
2021/11/04	0	0.00	30	18.36	18.10	-30	248	-12.06%
2021/11/03	6	18.25	0	0.00	18.50	6	247	2.43%
2021/11/02	10	19.60	0	0.00	19.00	10	249	4.02%
2021/11/01	1	20.10	0	0.00	20.10	1	241	0.41%
2021/10/29	30	17.90	0	0.00	18.30	30	233	12.86%
2021/10/28	6	17.06	0	0.00	16.65	6	239	2.51%
2021/10/27	6	17.77	0	0.00	17.65	6	250	2.39%
2021/10/26	2	18.30	0	0.00	18.30	2	266	0.75%
2021/10/25	4	16.35	0	0.00	16.70	4	267	1.50%
2021/10/22	5	17.32	0	0.00	17.30	5	293	1.70%
2021/10/19	0	0.00	4	13.78	14.00	-4	378	-1.06%
2021/10/18	2	13.65	0	0.00	13.60	2	393	0.51%
2021/10/15	2	13.60	2	13.95	13.85	0	411	0.00%
2021/10/14	2	13.50	0	0.00	13.50	2	433	0.46%
2021/10/13	1	13.45	0	0.00	13.45	1	485	0.21%
2021/10/12	8	13.78	0	0.00	13.65	8	517	1.55%
2021/10/08	0	0.00	6	14.07	13.85	-6	547	-1.10%
2021/10/07	4	13.85	0	0.00	14.25	4	555	0.72%
2021/10/01	0	0.00	3	14.50	14.50	-3	585	-0.51%
2021/09/29	0	0.00	2	15.55	15.15	-2	588	-0.34%
2021/09/28	0	0.00	4	15.68	15.60	-4	592	-0.67%
2021/09/27	4	15.71	0	0.00	15.60	4	596	0.67%
2021/09/24	2	15.60	2	15.60	15.60	0	597	0.00%
2021/09/14	0	0.00	5	16.05	16.15	-5	602	-0.83%
2021/09/13	2	16.00	5	16.26	15.95	-3	603	-0.50%
2021/09/10	8	16.05	5	16.00	16.00	3	606	0.49%
2021/09/01	2	17.45	0	0.00	17.55	2	615	0.32%
2021/08/31	2	17.10	0	0.00	17.00	2	615	0.33%
2021/08/27	0	0.00	2	16.55	16.95	-2	615	-0.33%
2021/08/26	2	16.43	2	16.75	16.55	0	614	0.00%
2021/08/25	2	16.50	0	0.00	16.50	2	614	0.33%
2021/08/24	4	16.35	0	0.00	16.10	4	614	0.65%
2021/08/23	2	16.65	4	16.45	16.70	-2	614	-0.33%
2021/08/20	4	15.73	10	16.00	16.00	-6	613	-0.98%
2021/08/13	0	0.00	11	17.10	17.05	-11	597	-1.84%
2021/08/12	2	17.20	2	17.13	17.55	0	593	0.00%
2021/08/11	2	17.63	2	17.25	17.15	0	592	0.00%
2021/08/10	2	18.38	0	0.00	18.20	2	588	0.34%
2021/08/06	0	0.00	10	20.20	20.20	-10	578	-1.73%
2021/08/05	0	0.00	2	20.13	21.35	-2	572	-0.35%
2021/08/04	2	20.78	0	0.00	20.20	2	564	0.35%
2021/07/29	1	21.25	1	21.20	21.25	0	506	0.00%
2021/07/28	2	23.10	0.1	24.80	22.80	1.9	490	0.38%
2021/07/27	2.1	24.71	5	24.60	24.80	-2.9	473	-0.61%
2021/07/26	0	0.00	1	22.30	22.55	-1	414	-0.24%
2021/07/23	1	20.50	6	22.00	20.50	-5	396	-1.26%
2021/07/22	0	0.00	2	22.80	21.60	-2	377	-0.53%
2021/07/21	2	23.15	1	22.70	22.65	1	371	0.27%
2021/07/20	3	22.62	1	22.25	22.10	2	360	0.55%
2021/07/19	7	22.81	9	22.95	22.95	-2	341	-0.59%
2021/07/16	10	19.93	4	20.50	20.90	6	291	2.06%
2021/07/15	2	19.03	9	19.25	19.25	-7	261	-2.68%
2021/07/14	1	17.70	0	0.00	17.50	1	233	0.43%
2021/07/13	4	17.90	13	18.11	16.80	-9	229	-3.93%
2021/07/12	13	17.20	5	17.35	17.35	8	215	3.71%
2021/07/08	0	0.00	3	15.55	15.50	-3	209	-1.43%
2021/07/07	3	15.40	4	15.63	15.50	-1	217	-0.46%
2021/07/06	4	16.03	9	16.52	16.00	-5	232	-2.15%
2021/07/05	9	15.91	0	0.00	16.50	9	268	3.35%
2021/07/02	6	15.96	2	15.70	15.70	4	274	1.46%
2021/06/25	0	0.00	3	15.40	15.40	-3	326	-0.92%
2021/06/24	3	16.20	8	15.60	16.00	-5	331	-1.51%
2021/06/23	8	15.43	2	15.50	15.50	6	331	1.81%
2021/06/18	1	15.55	0	0.00	15.55	1	340	0.29%
2021/06/17	7	16.30	0	0.00	15.85	7	352	1.98%
2021/06/16	3	15.45	5	15.04	16.30	-2	369	-0.54%
2021/06/15	6	14.85	0	0.00	14.85	6	381	1.57%
2021/06/07	4	14.60	4	14.68	14.70	0	386	0.00%
2021/06/04	3	14.60	7	14.44	14.70	-4	385	-1.04%
2021/06/03	9	14.50	3	14.80	14.80	6	385	1.56%
2021/06/02	9	14.69	0	0.00	14.65	9	384	2.34%
2021/06/01	3	14.83	3	14.55	14.90	0	382	0.00%
2021/05/31	3	14.48	0	0.00	14.55	3	381	0.79%
2021/05/28	0	0.00	6	14.02	14.00	-6	379	-1.58%
2021/05/27	2	13.70	0	0.00	13.80	2	379	0.53%
2021/05/26	1	13.80	0	0.00	14.00	1	379	0.26%
2021/05/25	3	13.88	2	14.05	13.90	1	379	0.26%
2021/05/24	0	0.00	5	13.36	13.40	-5	379	-1.32%
2021/05/21	7	13.39	2	13.35	13.30	5	380	1.32%
2021/05/20	2	13.15	4	13.53	13.30	-2	380	-0.53%
2021/05/19	4	13.20	0	0.00	13.35	4	382	1.04%
2021/05/11	0	0.00	3	15.57	14.85	-3	377	-0.79%
2021/05/10	3	16.43	4	17.00	16.40	-1	372	-0.27%
2021/05/07	3	16.07	0	0.00	16.50	3	370	0.81%
2021/05/06	1	15.95	0	0.00	15.95	1	367	0.27%
2021/05/03	0	0.00	4	19.31	18.00	-4	354	-1.13%
2021/04/29	4	19.48	2	20.20	19.80	2	349	0.57%
2021/04/28	2	19.30	0	0.00	19.40	2	347	0.58%
2021/04/23	0	0.00	28	19.05	19.20	-28	332	-8.41%
2021/04/22	0	0.00	6	18.63	18.10	-6	334	-1.79%
2021/04/21	2	18.30	4	18.45	18.45	-2	332	-0.60%
2021/04/20	7	18.24	0	0.00	18.20	7	333	2.10%
2021/04/19	0	0.00	1	18.25	18.20	-1	334	-0.30%
2021/04/16	0	0.00	0	18.05	18.45	0	330	-0.01%
2021/04/15	1	18.60	0	0.00	18.55	1	328	0.30%
2021/04/14	1	17.65	0	0.00	17.80	1	328	0.30%
2021/04/12	0	0.00	11	21.87	19.95	-11	318	-3.45%
2021/04/09	11	21.44	25.1	20.03	21.50	-14.1	302	-4.66%
2021/04/07	12	18.83	0	0.00	18.95	12	254	4.72%
2021/03/30	0	0.00	2	15.20	15.25	-2	199	-1.00%
2021/03/29	0.1	15.60	5	15.36	15.20	-4.9	196	-2.50%
2021/03/25	7	14.24	0	0.00	14.20	7	193	3.63%
2021/03/23	1	15.40	0	0.00	14.70	1	198	0.50%
2021/03/19	1	15.25	0	0.00	15.85	1	179	0.56%
2021/03/18	3	14.80	7	13.90	15.25	-4	154	-2.59%
2021/03/17	7	14.00	0	0.00	13.90	7	137	5.09%
2021/02/25	1	13.85	0	0.00	13.80	1	187	0.53%
2021/01/29	2	12.20	0	0.00	12.45	2	204	0.98%
2021/01/12	0	0.00	2	13.90	13.85	-2	209	-0.95%
2021/01/11	0	0.00	3	14.20	14.20	-3	208	-1.44%
2020/12/29	8	14.25	0	0.00	14.40	8	240	3.33%
2020/12/21	1	14.65	0	0.00	14.65	1	272	0.37%
2020/12/18	2	15.05	0	0.00	15.20	2	290	0.69%
2020/12/10	3	14.30	0	0.00	14.20	3	400	0.75%
2020/12/09	2	14.65	1	14.90	14.45	1	421	0.24%
2020/12/07	1	15.75	0	0.00	15.50	1	420	0.24%
2020/12/04	0	0.00	5	15.73	15.85	-5	427	-1.17%
2020/12/03	1	15.55	0	0.00	15.50	1	452	0.22%
2020/11/27	0	0.00	2	16.15	16.00	-2	452	-0.44%
2020/11/26	7	15.36	0	0.00	16.45	7	448	1.56%
2020/11/24	24	16.08	0	0.00	15.50	24	443	5.42%
2020/11/23	2	15.20	0	0.00	16.20	2	432	0.46%
2020/11/20	0	0.00	2	14.60	14.75	-2	420	-0.48%
2020/11/19	1	14.30	0	0.00	14.25	1	417	0.24%
2020/11/09	3	14.80	0	0.00	14.75	3	440	0.68%
2020/10/15	6	14.82	0	0.00	14.75	6	595	1.01%
2020/09/25	0	0.00	3	15.80	15.30	-3	633	-0.47%
2020/09/24	3	16.35	6	15.75	15.70	-3	648	-0.46%
2020/09/23	2	18.10	0	0.00	17.10	2	658	0.30%
2020/09/22	2	17.68	5	17.50	18.35	-3	650	-0.46%
2020/09/21	3	16.42	8	18.35	18.35	-5	648	-0.77%
2020/09/18	13	16.39	0	0.00	16.70	13	633	2.05%
2020/09/15	1	16.30	0	0.00	15.50	1	625	0.16%
2020/09/10	0	0.00	2	15.40	15.25	-2	594	-0.34%
2020/09/09	0	0.00	1	15.00	15.65	-1	592	-0.17%
2020/08/26	0	0.00	3	14.00	14.30	-3	589	-0.51%
2020/08/25	0	0.00	3	14.20	14.05	-3	589	-0.51%
2020/08/20	0	0.00	3	14.05	14.05	-3	586	-0.51%
2020/08/13	6	15.12	0	0.00	14.90	6	576	1.04%
2020/08/06	0	0.00	3	16.55	16.55	-3	549	-0.55%
2020/08/03	3	17.05	0	0.00	16.70	3	543	0.55%
2020/07/31	2	16.15	5	16.65	17.30	-3	539	-0.56%
2020/07/29	3	16.90	0	0.00	16.55	3	532	0.56%
2020/07/28	0	0.00	1	14.95	17.10	-1	520	-0.19%
2020/07/27	5	16.19	0	0.00	15.55	5	500	1.00%
2020/07/24	11	17.32	0	0.00	16.00	11	506	2.17%
2020/07/23	5	16.75	0	0.00	17.50	5	506	0.99%
2020/07/22	1	16.75	0	0.00	16.75	1	498	0.20%
2020/07/17	1	14.65	1	14.90	14.45	0	469	0.00%
2020/07/09	0	0.00	1	15.05	14.50	-1	467	-0.21%
2020/07/08	0	0.00	1	15.25	15.45	-1	457	-0.22%
2020/07/07	0	0.00	1	14.80	15.20	-1	450	-0.22%
2020/06/29	1	13.10	0	0.00	13.10	1	333	0.30%
2020/06/12	1	10.00	0	0.00	10.15	1	261	0.38%
2020/06/10	0	0.00	10	10.35	10.45	-10	253	-3.95%
2020/06/09	10	11.50	0	0.00	10.70	10	248	4.02%
2020/05/28	0	0.00	2	10.00	10.00	-2	229	-0.87%
2020/05/26	1	10.25	0	0.00	10.20	1	232	0.43%
2020/05/22	1	9.80	0	0.00	9.90	1	234	0.43%
2020/05/06	1	10.00	0	0.00	10.20	1	220	0.45%
2020/04/28	5	10.50	0	0.00	10.85	5	198	2.52%
2020/04/27	1	9.30	0	0.00	10.20	1	185	0.54%
2020/04/17	1	8.10	0	0.00	8.91	1	165	0.60%
2020/03/16	0	0.00	9	6.76	6.75	-9	176	-5.10%
2020/01/17	0	0.00	1	7.30	7.20	-1	93	-1.07%
2020/01/16	1	7.14	0	0.00	7.15	1	91	1.10%
2018/10/04	0	0.00	2	7.04	6.88	-2	50	-4.00%
2018/10/03	0	0.00	3	7.08	7.04	-3	54	-5.52%
2018/07/06	0	0.00	3	9.72	10.10	-3	346	-0.87%
2018/07/05	0	0.00	2	10.60	10.15	-2	344	-0.58%
2018/07/04	1	11.20	0	0.00	10.95	1	346	0.29%
2018/07/03	3	12.47	0	0.00	11.95	3	345	0.87%
2018/07/02	0	0.00	2	12.35	12.95	-2	333	-0.60%
2018/06/29	0	0.00	2	11.80	11.80	-2	322	-0.62%
2018/06/28	3	11.35	0	0.00	11.80	3	321	0.93%
2018/06/27	4	11.10	0	0.00	11.85	4	322	1.24%
2018/06/25	1	10.40	0	0.00	10.40	1	299	0.33%
2018/05/21	0	0.00	2	9.39	9.33	-2	376	-0.53%
2018/05/16	0	0.00	5	9.56	9.33	-5	372	-1.34%
2018/05/15	5	10.05	0	0.00	10.25	5	366	1.36%
2018/03/31	0	0.00	2	10.00	10.00	-2	234	-0.85%
2018/03/29	3	10.72	0	0.00	10.55	3	218	1.37%
2018/03/23	1	9.70	0	0.00	10.30	1	176	0.57%
2018/03/22	10	12.70	2	11.60	10.50	8	154	5.18%
2018/03/21	3	11.55	0	0.00	11.55	3	121	2.48%
2018/03/19	1	9.58	5	9.22	9.58	-4	76	-5.26%