• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.39%
  • 成交量
    135張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003153.83152.50-3325-0.92%
2024/12/123159.6700.00159.5033370.89%
2024/12/0400.003165.50167.50-3405-0.74%
2024/12/023166.3300.00164.0034220.71%
2024/11/2900.000167.50167.0004280.00%
2024/11/0800.000219.00220.5005180.00%
2024/11/060204.3300.00207.5005180.00%
2024/10/2800.001227.50219.00-1539-0.19%
2024/10/2400.000263.21254.0005460.00%
2024/10/230268.921264.00263.00-1547-0.18%
2024/10/2100.003268.17264.00-3562-0.53%
2024/10/181271.0000.00269.5015670.18%
2024/10/160264.500262.50263.5005800.00%
2024/10/1500.000262.50256.5005850.00%
2024/10/140266.4400.00267.5005930.00%
2024/10/1100.000.2264.50261.00-0.2611-0.03%
2024/10/082275.0000.00269.0026370.31%
2024/10/070.1276.7900.00273.000.16480.02%
2024/10/040276.4600.00267.0006680.00%
2024/09/301.1276.0600.00274.501.17320.14%
2024/09/2700.002277.50277.50-2762-0.26%
2024/09/261271.5000.00271.5017760.13%
2024/09/251289.9300.00279.0018060.13%
2024/09/200276.0000.00276.0008390.00%
2024/09/1600.000289.50289.0008610.00%
2024/09/133294.824292.34293.00-1862-0.12%
2024/09/1200.003291.50291.50-3866-0.35%
2024/09/114284.011275.00275.5038680.35%
2024/09/103300.803.1289.02289.0008730.00%
2024/09/092276.562293.00293.0008670.00%
2024/09/061.1280.1700.00281.001.18740.13%
2024/09/0300.002286.00286.00-2910-0.22%
2024/08/302295.502302.00295.5009290.00%
2024/08/2900.000.1294.50294.00-0.1941-0.01%
2024/08/231277.0000.00273.5011,0300.10%
2024/08/2200.002273.00273.00-21,042-0.19%
2024/08/212274.752270.76267.5001,0540.00%
2024/08/201270.0000.00276.0011,0680.09%
2024/08/192260.753267.01270.00-11,086-0.09%
2024/08/162254.001253.50253.5011,1180.09%
2024/08/152251.762251.25249.5001,1450.00%
2024/08/142248.501252.00248.5011,1660.09%
2024/08/120236.2500.00233.5001,1840.00%
2024/08/090238.4500.00238.0001,1870.00%
2024/08/080230.0000.00226.0001,1860.00%
2024/08/0500.000234.00234.0001,1940.00%
2024/07/1900.002280.50265.00-21,232-0.16%
2024/07/181.1282.6300.00281.001.11,2420.09%
2024/07/173295.3300.00292.5031,2500.24%
2024/07/1600.001293.00296.00-11,245-0.08%
2024/07/120294.0000.00288.0001,2480.00%
2024/07/1100.001295.00293.00-11,233-0.08%
2024/07/1000.001282.50280.50-11,231-0.08%
2024/07/0900.000303.50293.0001,2180.00%
2024/07/083311.014307.97300.00-11,219-0.08%
2024/07/0500.001299.00303.00-11,202-0.08%
2024/07/049302.606.1289.30300.002.91,1860.25%
2024/07/032.1274.171296.00296.001.11,1460.10%
2024/07/013271.672277.50258.5011,1000.09%
2024/06/282266.013260.58271.50-11,087-0.09%
2024/06/2700.001247.00247.00-11,059-0.09%
2024/06/244248.131252.00239.5031,0980.27%
2024/06/212238.024242.75243.50-21,085-0.18%
2024/06/200237.000237.00234.0001,0840.00%
2024/06/191235.9800.00236.0011,0820.10%
2024/06/1800.001240.50240.50-11,084-0.09%
2024/06/171236.501244.00233.5001,0860.00%
2024/06/142231.501229.00229.0011,0750.09%
2024/06/132229.752226.50223.0001,0730.00%
2024/06/111232.5000.00222.0011,0710.09%
2024/06/071215.001225.00230.5001,0570.00%
2024/06/0600.001215.00215.00-11,043-0.10%
2024/06/0500.001200.00208.00-11,033-0.10%
2024/06/040.1203.902217.50204.50-21,027-0.19%
2024/06/032.1243.273225.00225.00-11,011-0.09%
2024/05/312245.001238.00238.0011,0080.10%
2024/05/301241.0000.00234.5019980.10%
2024/05/293222.333233.50233.5009700.00%
2024/05/281212.501212.50212.5009770.00%
2024/05/231199.001196.96197.0001,0250.00%
2024/05/221.1198.261200.50196.000.11,0420.01%
2024/05/211189.0000.00189.0011,0150.10%
2024/05/203174.501172.00172.0029940.20%
2024/05/1700.002173.00173.00-2968-0.21%
2024/05/161159.5000.00157.5019530.10%
2024/05/151.1155.671159.00159.000.19680.01%
2024/05/1000.001154.00154.00-1993-0.10%
2024/05/0800.001154.50154.50-11,049-0.10%
2024/05/063145.171144.50142.5021,0590.19%
2024/05/0300.001143.50143.50-11,064-0.09%
2024/04/291139.0000.00139.0011,1440.09%
2024/04/261141.0000.00136.5011,1650.09%
2024/04/1900.005133.50126.00-51,151-0.43%
2024/04/1800.001147.00137.00-11,144-0.09%
2024/04/161151.5000.00151.5011,1440.09%
2024/04/122168.2500.00170.5021,1860.17%
2024/04/021168.501172.00172.0001,1750.00%
2024/03/282174.5000.00169.5021,1320.18%
2024/03/261164.501156.50160.0001,0810.00%
2024/03/131158.001153.00158.0001,2220.00%
2024/03/054163.253161.33160.5011,3210.08%
2024/03/042162.504164.50164.50-21,332-0.15%
2024/02/293150.003153.00158.5001,3200.00%
2024/02/263159.8300.00154.5031,3070.23%
2024/02/231140.503148.33153.00-21,234-0.16%
2024/02/2100.002137.00137.00-21,189-0.17%
2024/02/201139.501137.50136.5001,1830.00%
2024/02/191144.0000.00137.0011,1880.08%
2024/02/161142.001143.50143.5001,1800.00%
2024/02/022140.491141.00135.5011,1580.09%
2024/02/011134.501139.00138.0001,1370.00%
2024/01/3000.001131.50135.50-11,061-0.09%
2024/01/244136.881132.00132.0031,0200.29%
2024/01/231142.002146.50146.50-1971-0.10%
2024/01/2200.005133.40133.50-5943-0.53%
2024/01/191120.501120.50121.5009180.00%
2024/01/091123.0000.00122.0018700.11%
2024/01/081125.007131.86122.50-6858-0.70%
2024/01/052111.501122.00122.0018170.12%
2024/01/0400.001118.00117.00-1786-0.13%
2024/01/021117.001117.00117.0007910.00%
2023/12/222122.7500.00121.0029650.21%
2023/12/201128.001127.00127.0009930.00%
2023/12/1800.001130.00124.50-1983-0.10%
2023/12/1411130.321122.00122.00109191.09%
2023/12/122109.503111.83116.00-1845-0.12%
2023/12/112110.002115.50117.0008110.00%
2023/12/0800.002105.00106.50-2793-0.25%
2023/12/07299.7500.0097.2027850.25%
2023/12/0600.00290.8599.00-2754-0.27%
2023/12/05290.0000.0090.0027320.27%
2023/12/04298.9000.0094.0027070.28%
2023/11/3000.006106.00106.00-6698-0.86%
2023/11/1300.00170.9070.40-1630-0.16%
2023/11/07570.0400.0069.4056660.75%
2023/10/1100.00175.2074.60-1752-0.13%
2023/10/02182.40279.6576.00-1706-0.14%
2023/09/28272.10171.8076.6016650.15%
2023/09/27166.00169.1069.7006150.00%
2023/09/2200.00255.3055.40-2543-0.37%
2023/09/21256.6000.0055.6025410.37%
2023/09/07156.90156.0055.4004590.00%
2023/09/04150.50151.4052.0004040.00%
2023/08/2900.00150.1049.20-1390-0.26%
2023/08/25148.8500.0047.1013890.26%
2023/08/2400.00948.4747.60-9387-2.32%
2023/08/22249.7800.0049.8023810.52%
2023/08/21552.98352.2351.9023730.54%
2023/08/15450.10450.8050.1003340.00%
2023/08/14351.57252.9050.7013230.31%
2023/08/1100.00149.2049.90-1303-0.33%
2023/08/10449.54549.3047.70-1297-0.34%
2023/08/0900.00450.2548.80-4289-1.38%
2023/08/07749.3100.0049.5072872.44%
2023/08/04245.700.146.9046.9022730.71%
2023/07/311.148.2300.0045.301.12620.40%
2023/07/28348.832.151.8649.950.92540.35%
2023/07/270.146.0500.0048.250.12290.04%
2023/07/2500.00143.4543.45-1196-0.51%
2023/07/1800.001240.6540.70-12162-7.38%
2023/06/01237.15236.6336.0001350.00%
2023/05/12532.0000.0032.055935.34%
2023/05/0400.00129.8029.85-170-1.42%
2023/04/17129.2000.0029.051611.63%
2023/04/14231.6500.0029.702593.38%
2023/03/2200.00227.6027.55-240-4.93%
2023/03/21127.5000.0027.501402.50%
2023/03/16129.3000.0028.001372.64%
2023/01/17127.0000.0027.351204.95%
2022/06/0600.00239.4839.55-250-3.93%
2022/06/0200.00139.8039.80-153-1.86%
2022/05/3000.00940.6640.30-958-15.43%
2022/05/27138.8500.0038.851571.75%
2022/05/26138.9500.0038.951551.79%
2022/05/25341.0800.0040.903545.55%
2022/05/24745.4600.0042.6574914.03%
2022/04/11540.7000.0040.5553016.30%
2022/04/0100.00538.8638.70-530-16.47%
2022/01/03534.9000.0034.8551826.88%
2021/12/07129.1000.0029.001811.39%
2021/08/1600.00434.0032.50-446-8.56%
2021/08/09233.7500.0033.502464.33%
2021/08/06234.4000.0034.402454.39%
2021/07/2200.00127.5029.00-128-3.48%
2021/07/21126.4000.0026.401253.89%
2021/04/1300.00125.6024.10-136-2.75%
2021/04/12125.2000.0025.201333.01%
2020/12/0900.00120.0520.40-148-2.06%
2020/11/27120.0000.0021.651452.18%
2019/11/2200.001221.9619.60-12111-10.77%
2019/11/211220.7500.0020.75129712.29%
2019/11/2000.00919.0018.90-994-9.53%
2019/11/1300.00318.5018.45-392-3.25%
2019/11/0600.00218.9018.90-290-2.22%
2019/11/05119.7500.0019.101891.12%
2019/10/2500.00219.2519.00-286-2.31%
2019/10/211119.1200.0019.10118612.68%
2019/10/17218.9500.0019.002862.33%
2019/10/16220.451020.0819.30-886-9.24%
2019/10/141019.1000.0018.30107912.59%
2019/10/0700.00719.7019.90-776-9.20%
2019/10/04723.8500.0020.857719.75%
2019/08/2900.00318.3518.35-375-3.98%
2019/07/3000.00217.8017.80-2118-1.69%
2019/07/29218.4500.0018.4021201.65%
2019/07/1700.00418.3519.40-4132-3.02%
2019/07/1000.00118.2018.20-1154-0.65%
2019/06/2400.00119.2519.50-1216-0.46%
2019/06/13520.4100.0020.4052342.13%
2019/05/1400.00514.7715.95-5247-2.02%
2019/05/1300.00315.4015.25-3245-1.22%
2019/05/10117.2000.0016.0012450.41%
2019/05/09118.3000.0017.3012460.41%
2019/05/08118.4500.0018.3512490.40%
2019/04/30121.8000.0021.8012740.36%
2019/04/09134.9500.0034.9512610.38%
2019/04/0800.00241.7038.80-2259-0.77%
2019/04/0300.00143.2543.10-1247-0.40%
2019/03/28142.9500.0043.0012320.43%
2019/03/2200.00143.5043.50-1229-0.44%
2019/03/1300.00143.9044.30-1195-0.51%
2019/03/12144.9500.0044.5011940.51%
2019/03/05243.5500.0043.7021801.11%
2019/03/04144.30144.9544.9501660.00%
2019/01/25143.8000.0043.3011020.98%
2019/01/23642.6200.0041.756886.81%
2019/01/2100.00143.9544.25-171-1.39%
2019/01/1800.00142.4042.40-160-1.65%
2019/01/17142.6000.0042.401571.74%
2019/01/16242.0000.0042.002464.32%
2018/02/0200.00219.9519.95-28-23.35%
2018/01/1000.00119.8019.70-19-10.79%
2018/01/02319.7500.0019.753932.43%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音