宣德 (5457)-玉山-台南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股▲0.89%
431人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	51.80	0	0.00	51.60	2	1,593	0.13%
2025/01/16	0	0.00	2	51.60	52.00	-2	1,593	-0.13%
2025/01/15	3.1	50.70	0	0.00	50.10	3.1	1,591	0.19%
2025/01/13	0	0.00	4	50.40	50.60	-4	1,583	-0.25%
2025/01/10	0	0.00	1	53.00	53.10	-1	1,574	-0.06%
2025/01/09	3	53.53	0	0.00	52.80	3	1,574	0.19%
2025/01/07	1	54.20	1	55.70	55.60	0	1,530	0.00%
2025/01/06	1.1	56.07	5	54.50	54.40	-3.9	1,543	-0.26%
2025/01/02	0	57.00	1	56.50	56.40	-1	1,531	-0.06%
2024/12/31	0	0.00	1	57.40	58.00	-1	1,542	-0.06%
2024/12/30	1	57.50	0	0.00	57.40	1	1,542	0.06%
2024/12/25	1	59.10	5	59.10	59.10	-4	1,524	-0.26%
2024/12/24	2	59.20	0	0.00	58.10	2	1,518	0.13%
2024/12/23	2	59.45	2	59.35	59.20	0	1,512	0.00%
2024/12/18	4	59.35	0	0.00	59.30	4	1,473	0.27%
2024/12/17	0	0.00	0	59.00	58.00	0	1,454	0.00%
2024/12/16	0	56.81	0	58.80	57.00	0	1,445	0.00%
2024/12/13	2	58.20	0	0.00	58.30	2	1,438	0.14%
2024/12/12	2	59.30	5	59.00	59.30	-3	1,432	-0.21%
2024/12/11	0	0.00	4	59.10	59.30	-4	1,420	-0.28%
2024/12/10	2	58.00	0	0.00	57.50	2	1,402	0.14%
2024/12/06	17	60.86	11	60.48	59.50	6	1,335	0.45%
2024/12/05	0	0.00	27.1	60.50	63.40	-27.1	1,161	-2.33%
2024/12/04	4	57.93	81	57.16	57.70	-77	995	-7.74%
2024/12/03	0	0.00	15.1	56.00	55.50	-15.1	961	-1.56%
2024/12/02	0	0.00	1	54.30	54.50	-1	949	-0.11%
2024/11/28	1	52.80	0	0.00	52.70	1	949	0.11%
2024/11/27	0.1	54.80	0	0.00	53.70	0.1	952	0.01%
2024/11/25	12	56.78	9	56.47	56.60	3	938	0.32%
2024/11/22	0	0.00	13.1	55.59	56.90	-13.1	916	-1.42%
2024/11/21	1	54.00	1	54.90	54.00	0	885	0.00%
2024/11/20	3.1	53.64	0	0.00	53.70	3.1	879	0.35%
2024/11/19	15	56.76	16	55.95	55.50	-1	861	-0.12%
2024/11/18	1	52.40	0	0.00	53.00	1	785	0.13%
2024/11/15	6	53.52	1	55.80	52.60	5	780	0.64%
2024/11/14	6	54.67	1	55.90	54.20	5	746	0.67%
2024/11/13	4	55.90	6	56.18	56.50	-2	710	-0.28%
2024/11/12	14	55.70	2	55.60	55.50	12	683	1.75%
2024/11/11	50	57.23	47	56.99	56.70	3	619	0.48%
2024/11/08	0	0.00	7.1	52.80	54.50	-7.1	408	-1.74%
2024/11/07	2	49.35	0	0.00	49.55	2	370	0.54%
2024/10/29	1	49.80	0	0.00	50.30	1	430	0.23%
2024/10/24	0	0.00	0	52.60	51.90	0	440	0.00%
2024/10/23	0	0.00	1	52.30	52.00	-1	442	-0.23%
2024/10/22	0	0.00	1	51.90	52.10	-1	444	-0.22%
2024/10/21	2.1	51.30	0	0.00	51.40	2.1	451	0.45%
2024/10/18	1.1	51.89	0	0.00	50.80	1.1	472	0.22%
2024/10/14	1	51.60	3.1	52.07	52.00	-2.1	480	-0.43%
2024/10/11	2	52.50	15	52.85	51.90	-13	477	-2.72%
2024/10/08	5	51.16	0	0.00	50.80	5	458	1.09%
2024/10/07	1	50.80	8.1	51.74	51.50	-7.1	457	-1.55%
2024/10/01	1	49.70	0	0.00	49.60	1	449	0.22%
2024/09/30	1	50.20	0	0.00	49.90	1	457	0.22%
2024/09/27	0	0.00	1	50.50	50.20	-1	466	-0.21%
2024/09/26	2	50.20	4	50.60	50.00	-2	465	-0.43%
2024/09/25	3	50.10	4	50.10	50.70	-1	465	-0.21%
2024/09/24	1	49.60	0	0.00	49.60	1	462	0.22%
2024/09/13	0	0.00	2	48.20	49.10	-2	509	-0.39%
2024/09/12	1	47.15	0	0.00	47.40	1	564	0.18%
2024/09/11	0	0.00	1	47.00	47.00	-1	648	-0.15%
2024/09/10	1	45.30	0	0.00	46.35	1	652	0.15%
2024/09/09	1	46.65	0	0.00	46.70	1	657	0.15%
2024/08/30	0.2	50.63	3	50.60	50.00	-2.9	677	-0.42%
2024/08/29	2	50.28	4.3	50.41	51.10	-2.3	676	-0.34%
2024/08/21	1	48.65	0	0.00	48.45	1	774	0.13%
2024/08/20	3	49.03	0	0.00	48.70	3	781	0.38%
2024/08/19	0.1	48.85	0	0.00	48.60	0.1	793	0.01%
2024/08/16	6	49.32	5	49.75	49.40	1	814	0.12%
2024/08/15	0.1	48.60	0	0.00	48.80	0.1	822	0.01%
2024/08/14	1	49.10	0	0.00	49.05	1	840	0.12%
2024/08/13	1.1	48.33	1	49.20	48.85	0.1	874	0.01%
2024/08/12	0	0.00	1	50.00	49.00	-1	896	-0.11%
2024/08/08	1	45.60	0	0.00	45.65	1	926	0.11%
2024/08/07	0	0.00	2	46.35	47.10	-2	947	-0.21%
2024/08/06	4	42.43	6	43.13	43.15	-2	992	-0.20%
2024/08/05	12	45.34	0	0.00	45.20	12	1,067	1.12%
2024/08/02	1	51.10	3	52.03	50.20	-2	1,099	-0.18%
2024/07/31	0	0.00	1	51.00	50.80	-1	1,146	-0.09%
2024/07/30	10	50.20	0	0.00	50.90	10	1,163	0.86%
2024/07/29	40	51.05	0	0.00	50.90	40	1,184	3.38%
2024/07/26	9	51.59	1	51.10	51.30	8	1,420	0.56%
2024/07/23	5	52.60	0	0.00	52.60	5	1,493	0.33%
2024/07/19	1	55.10	0	0.00	54.10	1	1,487	0.07%
2024/07/17	2	57.65	3	58.00	57.00	-1	1,474	-0.07%
2024/07/16	1	56.50	0	0.00	56.40	1	1,479	0.07%
2024/07/15	7	56.67	1	56.50	56.30	6	1,498	0.40%
2024/07/12	1.1	57.00	0	0.00	57.00	1.1	1,496	0.07%
2024/07/10	1	57.30	0	0.00	57.20	1	1,511	0.07%
2024/07/09	1	56.81	0	0.00	57.10	1	1,527	0.07%
2024/07/08	0	0.00	2	58.20	57.90	-2	1,531	-0.13%
2024/07/05	1	59.20	1	58.80	58.80	0	1,539	0.00%
2024/07/03	12	58.62	4.1	58.55	58.20	8	1,576	0.50%
2024/07/02	5	57.10	0	0.00	57.60	5	1,620	0.31%
2024/06/28	1	56.90	0	0.00	56.80	1	1,661	0.06%
2024/06/27	0	56.40	0	0.00	56.30	0	1,661	0.00%
2024/06/26	4	57.00	0	0.00	56.80	4	1,660	0.24%
2024/06/25	2	57.05	0	0.00	57.10	2	1,663	0.12%
2024/06/24	2.1	58.14	0	0.00	57.50	2.1	1,656	0.12%
2024/06/21	1	59.20	0	59.20	58.90	1	1,652	0.06%
2024/06/20	1	59.40	0	0.00	59.90	1	1,652	0.06%
2024/06/19	12.1	61.88	5	59.80	59.30	7.1	1,652	0.43%
2024/06/18	2	59.95	5	61.46	62.40	-3	1,605	-0.19%
2024/06/17	2	58.80	1	58.90	59.00	1	1,544	0.06%
2024/06/14	0	0.00	2	58.20	58.40	-2	1,563	-0.13%
2024/06/13	1	57.00	0	0.00	56.80	1	1,589	0.06%
2024/06/11	1	57.60	0	0.00	57.60	1	1,608	0.06%
2024/06/07	1	58.10	0	0.00	58.40	1	1,644	0.06%
2024/06/04	1	59.00	2	59.05	58.50	-1	1,732	-0.06%
2024/06/03	1	59.10	0	0.00	58.90	1	1,770	0.06%
2024/05/30	0.7	58.40	0	0.00	58.20	0.7	1,804	0.04%
2024/05/23	0	0.00	0.1	61.80	61.00	-0.1	2,032	0.00%
2024/05/22	2	62.85	16	63.13	62.60	-14	2,066	-0.68%
2024/05/21	1	60.70	0	0.00	61.30	1	2,090	0.05%
2024/05/20	2	61.25	0	0.00	60.80	2	2,190	0.09%
2024/05/17	0	0.00	1	61.50	62.60	-1	2,241	-0.04%
2024/05/16	1.3	60.48	10	60.50	59.90	-8.7	2,327	-0.37%
2024/05/15	0	0.00	2	63.00	61.30	-2	2,360	-0.08%
2024/05/13	5	62.46	1	63.00	62.20	4	2,421	0.17%
2024/05/10	10	63.03	1	62.50	62.50	9	2,414	0.37%
2024/05/09	1.1	63.04	2	63.20	63.30	-0.9	2,372	-0.04%
2024/05/07	0	0.00	1	61.90	61.90	-1	2,265	-0.04%
2024/05/03	2	61.80	1	63.10	61.30	1	2,275	0.04%
2024/05/02	2	61.95	1	62.80	62.00	1	2,279	0.04%
2024/04/30	35	64.99	14	63.84	62.90	21	2,298	0.91%
2024/04/29	0	0.00	5	61.34	62.40	-5	2,073	-0.24%
2024/04/26	2	56.70	0	0.00	56.80	2	2,006	0.10%
2024/04/23	1.5	55.72	0	0.00	55.60	1.5	2,034	0.07%
2024/04/22	0	0.00	1	56.00	55.90	-1	2,073	-0.05%
2024/04/19	1	57.30	0	0.00	56.80	1	2,062	0.05%
2024/04/17	1	59.70	0	0.00	59.50	1	2,051	0.05%
2024/04/12	0	0.00	3	61.30	61.80	-3	2,045	-0.15%
2024/04/11	1	60.20	0	0.00	60.00	1	2,037	0.05%
2024/04/10	0	0.00	2	61.05	61.20	-2	2,049	-0.10%
2024/04/09	4	60.50	0	0.00	60.90	4	2,046	0.20%
2024/04/08	12	61.25	15	61.61	62.50	-3	2,023	-0.15%
2024/04/03	3	58.67	1	57.90	58.00	2	1,997	0.10%
2024/04/02	2	60.60	1	59.70	59.70	1	1,991	0.05%
2024/03/26	1	62.50	0	0.00	61.70	1	2,051	0.05%
2024/03/25	1	63.40	0	0.00	63.40	1	2,120	0.05%
2024/03/21	0	0.00	4	64.00	63.90	-4	2,233	-0.18%
2024/03/20	4	63.73	0	0.00	62.80	4	2,244	0.18%
2024/03/19	0	0.00	2	63.00	63.00	-2	2,280	-0.09%
2024/03/18	0	0.00	1	61.50	62.20	-1	2,270	-0.04%
2024/03/15	1	59.40	0	0.00	59.10	1	2,241	0.04%
2024/03/14	1.5	60.87	1	61.90	60.60	0.5	2,229	0.02%
2024/03/13	5	61.68	0	0.00	61.70	5	2,230	0.22%
2024/03/12	1	64.60	3	64.53	64.60	-2	2,193	-0.09%
2024/03/11	2	63.70	0	0.00	63.20	2	2,177	0.09%
2024/03/08	3.3	65.55	3	67.00	64.30	0.3	2,159	0.01%
2024/03/07	3	67.90	3	68.73	67.80	0	2,114	0.00%
2024/03/05	5.2	67.06	2	68.70	68.90	3.2	2,065	0.15%
2024/03/04	1.1	69.07	0	0.00	69.10	1.1	2,029	0.05%
2024/03/01	0	0.00	2	67.80	70.00	-2	1,964	-0.10%
2024/02/29	1.4	66.89	2	68.05	67.60	-0.6	1,879	-0.03%
2024/02/27	2	67.40	4	68.50	67.80	-2	1,869	-0.11%
2024/02/26	4	67.00	4	68.93	67.40	0	1,824	0.00%
2024/02/23	0	0.00	3	68.07	67.20	-3	1,764	-0.17%
2024/02/22	0	0.00	6	66.77	67.40	-6	1,725	-0.35%
2024/02/21	2	66.25	4	66.63	67.00	-2	1,679	-0.12%
2024/02/20	0	0.00	3	65.03	65.30	-3	1,578	-0.19%
2024/02/19	6	64.92	10	64.85	63.50	-4	1,524	-0.26%
2024/02/16	2	62.40	2	62.00	63.00	0	1,438	0.00%
2024/02/15	0	0.00	5	60.72	60.50	-5	1,390	-0.36%
2024/02/05	1	56.50	0	0.00	56.80	1	1,347	0.07%