霖宏 (5464)-玉山-台南券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
30.20
漲跌
▲0.25
漲幅
+0.83%
成交量
89張
產業
上櫃電子零組件類股▼0.55%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	29.70	0	0.00	30.00	0	118	0.01%
2024/03/27	1	28.15	1	28.10	28.15	0	119	0.00%
2024/02/22	0	0.00	5	31.39	31.25	-5	184	-2.72%
2024/02/21	0	0.00	5	31.27	31.30	-5	185	-2.70%
2024/02/20	0	0.00	5	31.31	31.30	-5	191	-2.61%
2024/02/19	0	0.00	3	31.42	31.45	-3	196	-1.53%
2024/02/05	1	30.85	0	0.00	31.10	1	209	0.48%
2024/02/01	7	31.09	0	0.00	30.90	7	211	3.31%
2024/01/31	1	31.15	0	0.00	31.15	1	214	0.47%
2024/01/29	6	31.15	0	0.00	31.10	6	216	2.77%
2024/01/16	0	0.00	1	30.30	30.30	-1	218	-0.46%
2024/01/15	1	30.95	0	0.00	30.60	1	218	0.46%
2024/01/12	1	30.60	2	30.63	30.55	-1	219	-0.46%
2024/01/11	1	30.10	0	0.00	30.10	1	219	0.46%
2024/01/09	2	30.38	1	30.35	30.35	1	218	0.46%
2023/12/25	2	31.73	0	0.00	31.25	2	217	0.92%
2023/12/15	0	0.00	32	32.31	32.30	-32	213	-15.01%
2023/12/14	0	0.00	15	32.64	32.50	-15	215	-6.95%
2023/12/13	4	32.73	2	33.00	32.40	2	214	0.93%
2023/12/12	2	32.63	1	32.55	32.30	1	211	0.47%
2023/12/11	1	32.85	0	0.00	32.90	1	206	0.48%
2023/12/08	3	33.27	0	0.00	33.10	3	201	1.49%
2023/12/07	2	33.23	0	0.00	33.25	2	193	1.03%
2023/12/06	1	33.25	0	0.00	33.20	1	192	0.52%
2023/12/04	0	0.00	5	31.75	33.25	-5	147	-3.38%
2023/12/01	5	30.50	0	0.00	30.45	5	125	4.00%
2023/11/30	5	30.20	0	0.00	30.10	5	124	4.02%
2023/11/28	9	30.18	0	0.00	30.20	9	124	7.24%
2023/11/27	0	0.00	0.3	29.83	29.60	-0.3	125	-0.24%
2023/11/21	10	31.03	6	30.74	30.75	4	140	2.85%
2023/11/20	5	30.75	0	0.00	30.80	5	140	3.55%
2023/11/08	1	29.20	8	29.20	29.45	-7	143	-4.88%
2023/10/31	0.1	28.50	0	0.00	28.30	0.1	151	0.07%
2023/10/27	0	0.00	5	28.90	28.95	-5	151	-3.30%
2023/10/13	0	0.00	1	28.05	27.80	-1	163	-0.61%
2023/10/12	0	0.00	1	28.00	27.85	-1	165	-0.60%
2023/10/11	0	0.00	1	28.30	27.80	-1	167	-0.60%
2023/10/06	1	27.85	0	0.00	28.50	1	170	0.59%
2023/10/05	2	28.18	0	0.00	28.00	2	174	1.14%
2023/09/20	1	28.10	0	0.00	28.00	1	236	0.42%
2023/09/19	5	28.40	0	0.00	28.30	5	242	2.06%
2023/09/01	7	28.36	0	0.00	28.20	7	355	1.97%
2023/08/30	0	0.00	5	28.60	28.60	-5	373	-1.34%
2023/08/29	1	27.40	0	0.00	27.40	1	381	0.26%
2023/08/28	5	27.70	0	0.00	27.50	5	390	1.28%
2023/08/17	0	0.00	1	29.70	29.90	-1	683	-0.15%
2023/08/16	0	0.00	15	29.60	29.50	-15	690	-2.17%
2023/08/15	1	29.25	0	0.00	29.25	1	745	0.13%
2023/08/10	5	27.00	0	0.00	27.10	5	876	0.57%
2023/08/09	1	28.75	0	0.00	28.10	1	878	0.11%
2023/07/24	3	29.00	0	0.00	28.90	3	1,128	0.27%
2023/07/19	4	29.74	0	0.00	29.60	4	1,133	0.35%
2023/07/14	0	30.35	0	0.00	30.30	0	1,143	0.00%
2023/07/12	5	30.90	0	0.00	30.70	5	1,167	0.43%
2023/07/06	1	32.70	0	0.00	32.15	1	1,294	0.08%
2023/07/04	1	33.10	0	0.00	32.85	1	1,291	0.08%
2023/07/03	8	33.80	6	33.89	33.65	2	1,289	0.16%
2023/06/29	0.1	31.75	0	0.00	31.75	0.1	1,255	0.01%
2023/06/28	2	31.80	0	0.00	31.60	2	1,259	0.16%
2023/06/27	3	31.50	0	0.00	31.45	3	1,263	0.24%
2023/06/26	1.1	33.15	0	0.00	32.35	1.1	1,263	0.09%
2023/06/19	0	0.00	2	32.30	32.20	-2	1,214	-0.16%
2023/06/16	1	31.85	0	0.00	31.95	1	1,220	0.08%
2023/06/15	0	0.00	5	31.83	32.25	-5	1,227	-0.41%
2023/06/12	2	31.00	0	0.00	30.95	2	1,283	0.16%
2023/06/09	1	31.50	0	0.00	31.45	1	1,289	0.08%
2023/06/06	2	32.10	0	0.00	32.10	2	1,326	0.15%
2023/06/02	1	32.30	5	32.55	32.10	-4	1,374	-0.29%
2023/05/31	0	0.00	5	32.15	32.10	-5	1,450	-0.34%
2023/05/30	5	31.80	1	31.70	32.00	4	1,535	0.26%
2023/05/29	2	31.88	1	31.85	31.65	1	1,749	0.06%
2023/05/26	2	32.23	0	0.00	31.60	2	1,934	0.10%
2023/05/25	7	34.71	3	34.03	33.60	4	1,950	0.21%
2023/05/24	4	32.30	4	33.25	34.20	0	1,851	0.00%
2023/05/23	1	32.10	0	0.00	31.90	1	1,760	0.06%
2023/05/22	2	29.40	2	29.70	29.50	0	1,686	0.00%
2023/05/19	10	30.15	10	29.95	29.75	0	1,685	0.00%
2023/05/18	1	28.35	0	0.00	28.35	1	1,628	0.06%
2023/05/15	1	28.70	0	0.00	28.70	1	1,499	0.07%
2023/05/12	0	0.00	3	29.90	29.80	-3	1,500	-0.20%
2023/05/11	2	30.90	18	31.53	30.55	-16	1,500	-1.07%
2023/05/09	6	30.38	4	29.85	31.55	2	1,430	0.14%
2023/05/08	4	31.19	1	31.75	30.65	3	1,382	0.22%
2023/05/05	3	30.83	4	31.15	31.65	-1	1,355	-0.07%
2023/05/04	0	0.00	1	29.80	30.25	-1	1,321	-0.08%
2023/05/03	1	29.90	0	0.00	30.20	1	1,320	0.08%
2023/05/02	1	29.85	0	0.00	30.25	1	1,319	0.08%
2023/04/25	1	29.60	3	29.77	29.65	-2	1,313	-0.15%
2023/04/21	0	0.00	1.1	30.01	29.80	-1.1	1,304	-0.08%
2023/04/19	0	0.00	4	31.55	31.00	-4	1,297	-0.31%
2023/04/18	2	31.65	7	31.85	31.55	-5	1,293	-0.39%
2023/04/17	1.1	31.90	0	0.00	31.35	1.1	1,274	0.08%
2023/04/14	5	33.24	8	32.06	32.20	-3	1,266	-0.24%
2023/04/13	5	31.70	6	31.60	31.30	-1	1,229	-0.08%
2023/04/12	3	31.58	0	0.00	32.30	3	1,222	0.25%
2023/04/11	8	31.50	1	31.05	32.40	7	1,200	0.58%
2023/04/06	0	0.00	5	28.80	28.90	-5	1,140	-0.44%
2023/03/30	3	29.25	0	0.00	29.25	3	1,135	0.26%
2023/03/20	0	0.00	5	29.75	29.80	-5	1,124	-0.44%
2023/03/16	7	28.91	0.1	29.30	28.90	7	1,101	0.63%
2023/03/13	5	31.75	0	0.00	31.80	5	1,030	0.49%
2023/03/10	0	32.80	1	32.00	32.15	-1	1,014	-0.10%
2023/03/09	5	34.40	0	0.00	34.40	5	986	0.51%
2023/03/07	0	34.30	5	34.60	34.50	-5	950	-0.52%
2023/03/06	15	35.32	0	0.00	35.20	15	903	1.66%
2023/03/02	26	35.76	24	34.91	35.65	2	809	0.25%
2023/03/01	42	35.91	42	35.03	35.10	0	716	0.00%
2023/02/24	1	32.15	1	33.90	33.90	0	498	0.00%
2022/11/22	0	0.00	127	24.70	25.10	-127	170	-74.55%	大賣/鉅額交易
2022/11/14	0	0.00	5	25.50	25.50	-5	214	-2.33%
2022/11/11	5	25.60	0	0.00	24.60	5	215	2.32%
2022/10/20	7	20.25	0	0.00	20.25	7	264	2.65%
2022/10/17	5	20.10	0	0.00	20.90	5	273	1.83%
2022/10/13	15	20.90	0	0.00	20.65	15	279	5.37%
2022/10/12	1	21.55	0	0.00	21.65	1	277	0.36%
2022/10/11	14	21.76	0	0.00	21.70	14	280	4.99%
2022/09/28	30	21.85	10	21.94	21.70	20	311	6.42%
2022/09/26	55	22.04	0	0.00	22.00	55	318	17.26%
2022/08/29	0	0.00	10	23.30	23.30	-10	1,296	-0.77%
2022/08/25	0	0.00	2	26.85	26.80	-2	1,278	-0.16%
2022/08/17	0	0.00	1	25.90	25.90	-1	1,220	-0.08%
2022/08/09	2	24.60	0	0.00	24.80	2	1,181	0.17%
2022/08/08	1	23.90	0	0.00	23.85	1	1,173	0.09%
2022/07/08	0	0.00	5	23.35	23.25	-5	1,086	-0.46%
2022/07/06	5	24.60	0	0.00	23.80	5	1,076	0.46%
2022/06/29	10	26.60	0	0.00	26.25	10	1,042	0.96%
2022/06/27	0	0.00	31	23.28	23.30	-31	946	-3.28%
2022/06/24	0	0.00	5	23.20	23.30	-5	939	-0.53%
2022/06/23	0	0.00	10	23.75	23.75	-10	932	-1.07%
2022/06/22	0	0.00	20	23.45	23.45	-20	924	-2.16%
2022/06/21	6	25.59	60	25.14	25.60	-54	905	-5.96%
2022/06/17	10	28.30	1	28.70	27.80	9	853	1.05%
2022/06/16	60	31.30	2.2	30.20	29.90	57.8	816	7.08%
2022/06/15	10.2	30.07	50	30.48	31.00	-39.8	716	-5.55%
2022/06/14	39	29.92	9	29.29	28.25	30	577	5.19%
2022/06/10	61	28.12	11	27.85	28.30	50	396	12.62%
2022/06/09	25	26.19	5	27.45	27.65	20	215	9.28%
2022/05/27	0	0.00	1	22.40	22.75	-1	57	-1.73%
2022/02/24	0	0.00	4	22.90	22.50	-4	192	-2.08%
2022/01/11	0.5	23.85	0	0.00	23.70	0.5	358	0.14%
2021/12/20	0	0.00	2	25.80	25.75	-2	342	-0.58%
2021/12/07	3	26.55	0	0.00	26.70	3	335	0.89%
2021/11/24	0	0.00	2	24.65	24.90	-2	483	-0.41%
2021/11/23	0	0.00	5	24.68	24.65	-5	484	-1.03%
2021/11/19	0	0.00	1	25.15	24.65	-1	487	-0.21%
2021/11/18	0	0.00	1	25.10	25.10	-1	490	-0.20%
2021/11/17	0	0.00	2	25.30	25.25	-2	492	-0.41%
2021/11/16	0	0.00	3	25.35	25.20	-3	499	-0.60%
2021/11/15	0	0.00	2	25.70	25.45	-2	501	-0.40%
2021/11/04	10	26.05	10	26.75	26.75	0	512	0.00%
2021/11/03	1	24.40	0	0.00	24.35	1	508	0.20%
2021/11/01	3	23.63	0	0.00	23.50	3	547	0.55%
2021/10/28	2	23.90	0	0.00	23.65	2	555	0.36%
2021/10/27	2	24.58	1	24.40	24.95	1	557	0.18%
2021/10/26	6	24.78	6	25.00	24.75	0	566	0.00%
2021/10/25	52	26.17	47	25.86	25.90	5	569	0.88%
2021/10/22	1	24.45	0	0.00	25.00	1	563	0.18%
2021/10/13	0	0.00	1	20.10	20.15	-1	819	-0.12%
2021/09/30	0	0.00	1	22.80	23.00	-1	1,175	-0.09%
2021/09/27	1	24.75	0	0.00	24.70	1	1,277	0.08%
2021/09/24	1	24.05	0	0.00	23.90	1	1,337	0.07%
2021/09/14	0	0.00	15	25.08	25.35	-15	1,877	-0.80%
2021/09/06	4	27.16	3	26.28	26.15	1	1,887	0.05%
2021/09/01	1	27.65	0	0.00	27.90	1	1,810	0.06%
2021/08/26	2	29.48	0	0.00	29.10	2	1,759	0.11%
2021/08/23	0	0.00	7	29.09	28.90	-7	1,792	-0.39%
2021/08/19	0	0.00	1	27.80	27.80	-1	1,813	-0.06%
2021/08/18	0	0.00	5	28.70	28.90	-5	1,810	-0.28%
2021/08/17	0	0.00	3	28.78	27.50	-3	1,808	-0.17%
2021/08/13	1	30.65	0	0.00	30.45	1	1,801	0.06%
2021/08/12	0	0.00	5	29.55	30.35	-5	1,800	-0.28%
2021/08/10	10	31.49	0	0.00	30.10	10	1,801	0.56%
2021/08/06	0	0.00	5	32.60	31.80	-5	1,794	-0.28%
2021/08/04	0	0.00	5	32.10	32.20	-5	1,786	-0.28%
2021/07/30	0	0.00	1	33.30	32.05	-1	1,785	-0.06%
2021/07/29	0	0.00	3	32.20	33.95	-3	1,777	-0.17%
2021/07/28	1	32.60	0	0.00	32.60	1	1,768	0.06%
2021/07/27	1.5	34.92	3	35.37	34.20	-1.5	1,753	-0.09%
2021/07/26	11	38.51	1	38.00	36.60	10	1,754	0.57%
2021/07/23	0	0.00	29	33.69	36.35	-29	1,672	-1.73%
2021/07/21	9	35.97	3	36.28	35.50	6	1,644	0.36%
2021/07/20	2	35.68	3	35.50	36.55	-1	1,625	-0.06%
2021/07/19	1	35.70	1	35.85	36.60	0	1,612	0.00%
2021/07/16	23	36.37	2	36.05	36.05	21	1,585	1.32%
2021/07/15	1	34.80	1	37.45	38.00	0	1,553	0.00%
2021/07/14	5	35.85	0	0.00	35.85	5	1,512	0.33%
2021/07/13	2	43.00	0	0.00	39.80	2	1,461	0.14%
2021/07/12	1.2	44.33	1.1	41.76	42.00	0.1	1,431	0.01%
2021/07/09	4.1	40.28	2	41.30	42.00	2.1	1,389	0.15%
2021/07/08	4	38.50	2	38.15	40.05	2	1,337	0.15%
2021/07/06	0	0.00	10	34.59	34.70	-10	1,261	-0.79%
2021/07/05	25	35.27	0	0.00	35.20	25	1,242	2.01%
2021/07/02	1	34.85	3	32.57	35.20	-2	1,213	-0.16%
2021/07/01	1	33.70	8	33.70	33.70	-7	1,163	-0.60%
2021/06/30	9	38.09	6	36.33	37.40	3	1,105	0.27%
2021/06/29	2	35.80	0	0.00	35.80	2	994	0.20%
2021/06/28	2	32.55	0	0.00	32.55	2	978	0.20%
2021/06/25	0	0.00	20	29.60	29.60	-20	960	-2.08%
2021/06/24	28	26.64	5	26.32	26.95	23	850	2.70%
2021/06/23	6	24.08	0	0.00	24.50	6	672	0.89%
2021/06/10	0	0.00	1	21.30	21.50	-1	610	-0.16%
2021/06/09	0	0.00	1	21.50	21.35	-1	635	-0.16%
2021/06/08	2	22.25	0	0.00	21.70	2	635	0.31%
2021/05/28	0	0.00	62	21.80	21.80	-62	637	-9.72%
2021/05/20	62	18.65	0	0.00	18.80	62	620	10.00%
2021/05/04	0.1	22.10	0	0.00	22.60	0.1	507	0.02%
2021/04/28	1	23.30	0	0.00	23.30	1	452	0.22%
2021/04/22	0	0.00	2	20.80	20.50	-2	445	-0.45%
2021/04/21	0	0.00	2	20.20	20.25	-2	440	-0.45%
2021/03/31	0	0.00	0.1	16.95	16.95	-0.1	371	-0.01%
2021/01/06	0	0.00	1	13.10	13.20	-1	163	-0.61%
2020/12/08	0	0.00	0.1	13.15	12.90	-0.1	155	-0.03%
2020/11/30	0.9	13.30	0	0.00	13.05	0.9	136	0.66%
2020/11/13	0	0.00	15	11.22	11.25	-15	32	-46.25%
2020/11/05	0	0.00	0.1	11.30	11.05	-0.1	31	-0.32%
2020/10/19	0.1	11.65	0	0.00	11.50	0.1	64	0.15%
2020/09/15	0.1	11.60	0	0.00	11.35	0.1	80	0.06%
2020/08/21	0.1	11.65	0	0.00	11.35	0.1	110	0.09%
2020/08/18	0.1	11.85	0	0.00	11.50	0.1	110	0.05%
2020/07/14	1	12.20	0	0.00	12.10	1	81	1.23%
2020/07/07	0	0.00	4	11.80	11.75	-4	71	-5.57%
2020/06/11	0	0.00	2	11.55	11.50	-2	82	-2.42%
2020/06/09	0	0.00	4	11.70	11.70	-4	86	-4.65%
2020/06/04	4	12.44	0	0.00	12.45	4	77	5.18%
2020/06/02	2	11.15	0	0.00	11.10	2	61	3.27%
2020/04/15	0	0.00	2	11.10	11.00	-2	62	-3.22%
2020/04/08	2	10.55	0	0.00	10.65	2	63	3.14%
2020/01/09	0	0.00	2	14.45	14.40	-2	305	-0.65%
2019/12/20	0	0.00	4	15.11	15.15	-4	300	-1.33%
2019/12/17	3	15.00	0	0.00	14.95	3	295	1.01%
2019/12/16	1	14.50	0	0.00	14.90	1	295	0.34%
2019/12/10	2	14.80	0	0.00	14.75	2	287	0.70%
2019/10/29	2	16.25	0	0.00	16.00	2	299	0.67%
2019/10/22	1	16.00	0	0.00	16.00	1	105	0.95%
2019/09/09	0	0.00	1	17.05	17.00	-1	112	-0.89%
2019/08/30	1	17.50	0	0.00	17.50	1	92	1.08%
2019/07/16	0	0.00	1	17.05	17.00	-1	102	-0.97%
2019/07/01	0	0.00	1	17.15	17.20	-1	296	-0.34%
2019/06/24	0	0.00	1	17.10	17.15	-1	320	-0.31%
2019/06/13	1	17.00	2	17.10	17.00	-1	390	-0.26%
2019/05/27	2	16.65	0	0.00	16.80	2	494	0.40%
2019/05/24	2	16.80	0	0.00	16.80	2	495	0.40%
2019/05/20	0	0.00	2	16.95	16.95	-2	494	-0.40%
2019/05/13	1	17.10	0	0.00	17.15	1	503	0.20%
2019/04/22	0	0.00	2	20.00	19.70	-2	470	-0.43%
2019/04/18	0	0.00	1	20.05	19.85	-1	463	-0.22%
2019/04/17	1	20.25	0	0.00	20.15	1	458	0.22%
2019/04/16	0	0.00	1	20.40	20.35	-1	452	-0.22%
2019/04/15	1	20.70	0	0.00	20.70	1	444	0.22%
2019/04/12	1	20.10	5	20.32	20.35	-4	403	-0.99%
2019/04/11	4	20.04	0	0.00	19.60	4	377	1.06%
2019/04/10	1	20.10	3	20.12	20.10	-2	370	-0.54%
2019/04/08	0	0.00	1	19.90	20.00	-1	298	-0.33%
2019/03/28	2	19.15	0	0.00	19.10	2	263	0.76%
2019/03/27	2	20.15	0	0.00	19.85	2	256	0.78%
2019/03/25	3	19.30	0	0.00	19.30	3	213	1.40%
2019/03/14	0	0.00	4	19.30	19.30	-4	181	-2.20%
2019/03/12	13	19.19	10	18.85	18.85	3	188	1.60%
2019/02/22	0	0.00	2	17.00	16.90	-2	162	-1.23%
2019/02/18	0	0.00	2	16.90	16.85	-2	212	-0.94%
2019/02/15	4	17.53	0	0.00	16.85	4	228	1.75%
2019/01/28	0	0.00	2	16.23	16.20	-2	246	-0.81%
2019/01/16	0	0.00	3	15.62	15.65	-3	279	-1.07%
2019/01/15	0	0.00	2	15.60	15.60	-2	279	-0.71%
2019/01/09	0	0.00	1	16.40	16.30	-1	296	-0.34%
2019/01/07	2	16.75	0	0.00	16.70	2	298	0.67%
2018/12/20	0	0.00	4	16.95	17.00	-4	321	-1.24%
2018/12/19	2	17.60	1	17.25	17.15	1	321	0.31%
2018/12/17	2	17.60	0	0.00	17.60	2	330	0.61%
2018/12/14	0	0.00	1	17.55	17.70	-1	339	-0.29%
2018/12/12	0	0.00	1	17.10	17.35	-1	362	-0.28%
2018/12/03	0	0.00	1	17.90	17.95	-1	408	-0.24%
2018/11/30	1	17.60	0	0.00	17.55	1	444	0.23%
2018/11/29	2	17.75	0	0.00	17.60	2	444	0.45%
2018/11/22	2	17.60	2	17.38	17.20	0	430	0.00%
2018/11/20	1	17.85	1	17.80	17.75	0	439	0.00%
2018/11/16	6	18.37	3	17.63	17.60	3	447	0.67%
2018/11/15	5	17.39	2	18.00	18.30	3	433	0.69%
2018/11/13	0	0.00	3	16.22	16.30	-3	411	-0.73%
2018/11/08	3	16.37	2	16.30	16.10	1	430	0.23%
2018/11/05	2	16.10	1	16.05	16.05	1	477	0.21%
2018/11/02	1	16.45	0	0.00	16.60	1	554	0.18%
2018/10/29	2	14.25	2	14.45	14.35	0	685	0.00%
2018/10/22	0	0.00	2	16.23	16.00	-2	1,180	-0.17%
2018/10/16	0	0.00	1	15.30	15.05	-1	1,204	-0.08%
2018/10/03	1	18.70	0	0.00	18.50	1	1,459	0.07%
2018/09/28	2	18.95	0	0.00	18.45	2	1,657	0.12%
2018/09/25	1	19.25	0	0.00	18.50	1	1,763	0.06%
2018/09/19	2	19.20	3	19.08	19.00	-1	1,786	-0.06%
2018/09/07	3	20.47	0	0.00	19.60	3	1,716	0.17%
2018/09/06	0	0.00	2	21.50	21.75	-2	1,670	-0.12%
2018/08/28	1	20.15	0	0.00	20.30	1	1,612	0.06%
2018/08/24	2	20.10	0	0.00	20.10	2	1,599	0.13%
2018/08/15	1	20.90	0	0.00	21.35	1	1,545	0.06%
2018/08/14	5	21.15	1	21.50	21.50	4	1,532	0.26%
2018/08/13	0	0.00	2	21.00	20.90	-2	1,518	-0.13%
2018/08/10	2	22.90	0	0.00	22.80	2	1,487	0.13%
2018/08/09	1	23.95	7	23.89	23.30	-6	1,469	-0.41%
2018/08/08	16	23.01	10	22.90	22.90	6	1,384	0.43%
2018/08/07	0	0.00	7	22.42	23.50	-7	1,346	-0.52%
2018/08/06	1	21.45	2	21.70	21.40	-1	1,289	-0.08%
2018/08/02	4	22.44	0	0.00	22.45	4	1,237	0.32%
2018/08/01	3	23.55	21	23.76	23.70	-18	1,191	-1.51%
2018/07/31	2	22.40	2	23.10	22.50	0	1,081	0.00%
2018/07/30	6	23.41	16	23.10	23.00	-10	1,021	-0.98%
2018/07/27	1	21.60	8	21.48	21.85	-7	823	-0.85%
2018/07/26	0	0.00	1	19.80	19.90	-1	729	-0.14%
2018/07/25	2	19.65	5	20.00	19.30	-3	719	-0.42%
2018/07/24	0	0.00	2	19.55	19.65	-2	703	-0.28%
2018/07/23	2	19.30	0	0.00	18.80	2	691	0.29%
2018/07/19	0	0.00	2	19.60	19.50	-2	669	-0.30%
2018/07/18	0	0.00	2	19.70	19.20	-2	645	-0.31%
2018/07/17	7	19.35	3	19.07	20.15	4	594	0.67%
2018/07/13	2	18.90	1	19.20	18.90	1	520	0.19%
2018/07/12	0	0.00	1	18.60	18.65	-1	494	-0.20%
2018/07/11	3	18.77	0	0.00	18.30	3	453	0.66%
2018/07/09	7	20.05	2	20.00	20.50	5	382	1.31%
2018/07/06	3	19.90	5	20.28	20.40	-2	314	-0.63%
2018/07/04	2	16.80	0	0.00	16.90	2	179	1.11%
2018/07/03	6	16.42	8	16.64	17.30	-2	148	-1.35%
2018/07/02	0	0.00	1	16.05	16.05	-1	94	-1.06%
2018/03/31	2	14.55	0	0.00	14.15	2	86	2.30%
2018/03/06	2	15.40	0	0.00	14.75	2	87	2.29%
2018/01/02	1	13.15	0	0.00	13.15	1	62	1.61%