凱鈺 (5468)-玉山-台南券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
42張
產業
上櫃半導體類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	16.90	17.05	-3	48	-6.20%
2024/04/25	3	16.90	0	0.00	16.95	3	48	6.24%
2024/04/16	2	16.50	0	0.00	16.60	2	46	4.30%
2024/03/22	0.1	17.20	0	0.00	17.30	0.1	44	0.23%
2023/12/29	0	0.00	1	17.45	17.65	-1	54	-1.84%
2023/12/15	0	0.00	1	17.70	17.75	-1	53	-1.88%
2023/12/04	1	18.85	0	0.00	18.20	1	47	2.10%
2023/11/22	1	16.50	2	16.63	16.65	-1	19	-5.03%
2023/11/21	2	16.40	0	0.00	16.60	2	19	10.08%
2023/11/20	2	16.18	0	0.00	16.70	2	19	10.17%
2023/11/16	1	16.30	1	16.55	16.50	0	17	0.00%
2023/11/15	1	16.25	0	0.00	16.45	1	18	5.51%
2023/09/04	0	0.00	2	17.00	17.00	-2	66	-3.02%
2023/07/04	0	0.00	1	18.65	18.75	-1	87	-1.14%
2023/07/03	1	19.20	13	19.25	19.25	-12	79	-15.17%
2023/06/30	2	17.25	0	0.00	17.50	2	62	3.18%
2023/06/06	1	18.00	0	0.00	17.80	1	61	1.62%
2023/05/29	0	0.00	1	18.20	18.20	-1	44	-2.25%
2023/05/17	0	0.00	0.3	16.20	16.50	-0.3	34	-0.94%
2023/04/28	0	0.00	2	16.20	16.25	-2	40	-4.93%
2023/04/27	0	0.00	1	16.20	16.25	-1	40	-2.47%
2023/04/26	0	0.00	1	16.15	16.15	-1	40	-2.45%
2023/04/24	0	0.00	1	16.60	16.60	-1	40	-2.49%
2023/04/21	2	15.80	0	0.00	16.10	2	40	4.93%
2023/04/17	5	16.93	0	0.00	16.95	5	38	12.95%
2023/03/20	0	0.00	10	17.16	16.90	-10	41	-23.98%
2022/12/20	3	17.80	0	0.00	17.70	3	72	4.12%
2022/12/14	1	18.05	0	0.00	18.30	1	84	1.19%
2022/11/07	5	19.50	0	0.00	19.50	5	197	2.53%
2022/11/04	0	0.00	13.3	18.95	18.95	-13.3	193	-6.87%
2022/10/28	0	0.00	0	16.80	16.60	0	195	0.00%
2022/10/17	0	0.00	2	16.80	16.60	-2	219	-0.91%
2022/10/04	2	18.80	0	0.00	18.55	2	241	0.83%
2022/09/28	0	0.00	1	18.20	17.80	-1	261	-0.38%
2022/09/06	3	22.00	0	0.00	22.30	3	356	0.84%
2022/09/02	10	24.90	1	23.75	23.65	9	373	2.41%
2022/09/01	4	25.68	14	25.10	25.10	-10	380	-2.63%
2022/08/31	13	25.65	0	0.00	25.50	13	393	3.30%
2022/08/30	8	25.39	0	0.00	26.40	8	396	2.02%
2022/08/29	4	25.23	20	26.38	26.60	-16	388	-4.12%
2022/08/26	3	22.00	0	0.00	24.20	3	371	0.81%
2022/08/23	0	0.00	2	20.20	20.05	-2	427	-0.47%
2022/08/19	2	21.10	0	0.00	21.05	2	469	0.43%
2022/08/11	0	0.00	10	19.40	19.60	-10	568	-1.76%
2022/08/08	5	20.34	5	20.31	20.30	0	596	0.00%
2022/08/05	0	0.00	5	19.80	19.70	-5	605	-0.83%
2022/08/04	3	20.13	0	0.00	19.30	3	618	0.49%
2022/08/03	10	19.60	0	0.00	19.50	10	641	1.56%
2022/07/26	2	21.30	0	0.00	20.75	2	723	0.28%
2022/07/25	0	0.00	2	21.53	21.35	-2	723	-0.28%
2022/07/20	2	21.85	0	0.00	21.40	2	728	0.27%
2022/07/12	0	0.00	3	20.10	19.35	-3	739	-0.41%
2022/07/11	2	21.55	0	0.00	20.90	2	745	0.27%
2022/07/08	1	23.50	0	0.00	23.20	1	744	0.13%
2022/07/05	1	24.30	1	22.60	23.30	0	786	0.00%
2022/07/04	0	0.00	3	25.27	24.00	-3	793	-0.38%
2022/07/01	2	27.50	0	0.00	26.65	2	810	0.25%
2022/06/28	2	27.73	0	0.00	28.25	2	833	0.24%
2022/06/15	1	31.00	0	0.00	30.90	1	822	0.12%
2022/06/13	10	31.50	0	0.00	31.05	10	829	1.21%
2022/06/10	0	0.00	10	34.34	33.85	-10	838	-1.19%
2022/06/09	13	33.77	0	0.00	36.10	13	853	1.52%
2022/06/08	1	35.15	0	0.00	35.15	1	844	0.12%
2022/06/07	3	36.23	3	35.90	35.90	0	836	0.00%
2022/06/02	4	40.53	6	39.85	39.80	-2	817	-0.24%
2022/06/01	2	39.65	0	0.00	39.70	2	798	0.25%
2022/05/31	2	43.20	1	41.30	41.30	1	777	0.13%
2022/05/30	0	0.00	6	39.70	41.00	-6	740	-0.81%
2022/05/27	1	37.65	0	0.00	37.30	1	717	0.14%
2022/05/26	2	35.85	2	37.53	36.95	0	701	0.00%
2022/05/25	3	36.25	0	0.00	35.85	3	681	0.44%
2022/05/24	3	37.30	0	0.00	35.80	3	670	0.45%
2022/05/23	1	38.70	0.9	38.70	38.70	0.1	653	0.02%
2022/05/20	1	32.00	3	32.72	35.20	-2	632	-0.32%
2022/05/19	3	29.40	6	31.90	32.00	-3	620	-0.48%
2022/05/18	0	0.00	2	29.60	30.35	-2	615	-0.33%
2022/05/17	2	30.08	3	29.47	29.95	-1	618	-0.16%
2022/05/16	0	0.00	1	30.00	30.10	-1	625	-0.16%
2022/05/13	6	29.94	10	30.63	30.60	-4	637	-0.63%
2022/05/12	4	30.68	0	0.00	30.20	4	642	0.62%
2022/05/11	1	30.10	13.6	30.99	31.10	-12.6	630	-1.99%
2022/05/10	7.1	29.61	1	29.50	29.05	6.1	606	1.01%
2022/05/09	10.4	31.04	0	0.00	31.55	10.4	587	1.78%
2022/05/06	6	28.65	12	30.01	31.20	-6	567	-1.06%
2022/05/05	5	29.19	0	0.00	28.40	5	549	0.91%
2022/05/04	4	29.65	3	30.00	30.00	1	541	0.18%
2022/05/03	3	25.60	0	0.00	27.55	3	521	0.57%
2022/04/29	0	0.00	11	25.05	25.05	-11	515	-2.14%
2022/04/27	5	24.36	0	0.00	24.10	5	509	0.98%
2022/04/26	6	27.49	7	25.99	25.60	-1	504	-0.20%
2022/04/25	5	27.14	2	27.25	27.25	3	495	0.61%
2022/04/22	2	27.70	6	28.35	28.35	-4	490	-0.82%
2022/04/21	6	28.72	7	28.45	28.45	-1	486	-0.21%
2022/04/20	7	28.76	6	28.80	28.80	1	482	0.21%
2022/04/19	8	27.85	2	29.30	28.80	6	477	1.26%
2022/04/18	0	0.00	14	28.01	28.10	-14	472	-2.96%
2022/04/15	7	27.37	15	28.20	28.20	-8	469	-1.70%
2022/04/14	12	28.70	0	0.00	28.85	12	459	2.61%
2022/04/13	9	28.91	12	29.05	29.05	-3	451	-0.66%
2022/04/12	16	28.43	0	0.00	29.05	16	439	3.64%
2022/04/11	1	29.40	34	28.75	29.75	-33	422	-7.80%
2022/04/08	6	25.80	0	0.00	27.50	6	400	1.50%
2022/04/07	19	27.82	0	0.00	26.55	19	385	4.93%
2022/04/06	7	26.89	0	0.00	28.90	7	356	1.97%
2022/04/01	0	0.00	4	25.78	26.30	-4	335	-1.19%
2022/03/28	1	23.50	0	0.00	23.70	1	305	0.33%
2022/03/25	2	23.80	0	0.00	23.75	2	301	0.66%
2022/03/18	0	0.00	3	24.62	24.70	-3	285	-1.05%
2022/03/17	1	23.90	4	24.48	24.45	-3	272	-1.10%
2022/03/14	0	0.00	3	24.00	24.00	-3	237	-1.26%
2022/03/11	0	0.00	1	21.85	21.85	-1	215	-0.46%
2022/03/09	1	19.75	0	0.00	19.65	1	210	0.48%
2022/03/07	0	0.00	2	19.80	19.60	-2	217	-0.92%
2022/03/04	0	0.00	1	20.60	20.65	-1	218	-0.46%
2022/03/01	1	19.80	0	0.00	20.45	1	226	0.44%
2022/02/25	2	19.85	0	0.00	19.90	2	228	0.87%
2022/02/16	0	0.00	2	22.63	23.00	-2	333	-0.60%
2022/02/14	0	0.00	1	20.75	20.75	-1	332	-0.30%
2022/02/10	1	18.60	0	0.00	17.20	1	316	0.32%
2022/02/09	1	18.90	0	0.00	18.10	1	314	0.32%
2022/01/20	1	18.80	0	0.00	18.80	1	328	0.30%
2022/01/06	0	0.00	1	21.00	21.00	-1	321	-0.31%
2022/01/03	0	0.00	1	21.45	21.75	-1	318	-0.31%
2021/12/29	1	20.65	0	0.00	20.70	1	318	0.31%
2021/12/20	1	20.80	0	0.00	20.80	1	315	0.32%
2021/12/16	2	21.15	0	0.00	23.00	2	309	0.65%
2021/12/15	1	21.85	0	0.00	21.90	1	300	0.33%
2021/12/13	0	0.00	5	22.60	22.50	-5	295	-1.69%
2021/12/10	0	0.00	7	23.07	23.20	-7	293	-2.39%
2021/12/09	2	24.00	0	0.00	23.80	2	291	0.69%
2021/12/08	10	24.60	0	0.00	23.95	10	288	3.47%
2021/12/07	0	0.00	5	23.60	24.75	-5	280	-1.78%
2021/12/03	5	23.37	0	0.00	22.80	5	269	1.86%
2021/11/26	1	23.40	0	0.00	24.50	1	264	0.38%
2021/11/25	3	26.00	0	0.00	25.30	3	260	1.15%
2021/11/24	2	25.30	0	0.00	25.05	2	255	0.78%
2021/11/23	0	0.00	2	26.50	25.60	-2	250	-0.80%
2021/11/18	1	21.90	0	0.00	21.90	1	202	0.49%
2021/11/17	3	22.57	3	24.42	23.10	0	192	0.00%
2021/11/16	2	24.60	0	0.00	24.65	2	165	1.21%
2021/11/11	1	18.10	0	0.00	18.60	1	81	1.22%
2021/10/29	2	18.05	0	0.00	18.20	2	66	3.02%
2021/08/16	0	0.00	3	17.05	16.75	-3	141	-2.12%
2021/07/29	1	17.00	0	0.00	17.20	1	148	0.67%
2021/07/26	0	0.00	1	18.35	18.40	-1	145	-0.69%
2021/07/22	2	18.98	0	0.00	18.90	2	142	1.40%
2021/07/21	0	0.00	2	20.08	19.60	-2	140	-1.43%
2021/07/20	1	19.80	2	19.53	19.80	-1	134	-0.74%
2021/07/16	0	0.00	1	18.05	18.05	-1	126	-0.79%
2021/07/12	1	16.85	1	17.20	16.90	0	126	0.00%
2021/07/07	2	17.10	0	0.00	17.10	2	125	1.59%
2021/07/06	1	19.15	1	19.30	19.00	0	121	0.00%
2021/07/05	1	17.80	0	0.00	17.90	1	111	0.90%
2021/06/10	0	0.00	1	15.80	16.00	-1	188	-0.53%
2021/04/26	0	0.00	0.5	20.00	19.80	-0.5	251	-0.20%
2021/04/23	0	0.00	3	18.93	20.00	-3	248	-1.20%
2021/04/20	1	19.05	0	0.00	19.50	1	241	0.41%
2021/04/19	1	19.15	0	0.00	19.35	1	238	0.42%
2021/04/15	0	0.00	1	20.75	20.15	-1	233	-0.43%
2021/04/14	3	20.40	3	20.50	20.50	0	232	0.00%
2021/04/07	4	21.24	0	0.00	21.40	4	244	1.63%
2021/03/26	0	0.00	1	21.90	22.50	-1	218	-0.46%
2021/03/22	0	0.00	0.5	22.00	22.00	-0.5	174	-0.29%
2021/03/12	0	0.00	2	21.75	22.00	-2	150	-1.33%
2021/03/08	1	25.35	0	0.00	25.35	1	150	0.67%
2021/03/05	1	28.15	0	0.00	28.15	1	152	0.66%
2021/03/02	0	0.00	1	21.20	21.20	-1	147	-0.68%
2021/02/24	1	21.00	0	0.00	21.00	1	133	0.75%
2021/02/23	0	0.00	1	18.50	19.10	-1	125	-0.80%
2021/02/17	1	17.25	0	0.00	17.35	1	112	0.89%
2021/02/03	0	0.00	1	19.80	19.30	-1	98	-1.01%
2021/01/22	0	0.00	1	12.70	13.10	-1	86	-1.15%
2021/01/11	1	15.45	0	0.00	15.50	1	79	1.26%
2021/01/06	0	0.00	1	22.00	20.50	-1	76	-1.31%
2021/01/05	2	20.80	1	21.85	20.15	1	72	1.39%
2021/01/04	1	19.95	4	20.10	19.90	-3	63	-4.76%
2020/12/31	4	18.05	0	0.00	18.80	4	51	7.81%
2020/12/29	1	15.40	0	0.00	15.55	1	46	2.16%
2020/12/02	0	0.00	1	19.95	18.45	-1	34	-2.89%
2020/12/01	1	18.45	0	0.00	18.45	1	29	3.45%
2020/11/30	0	0.00	1	14.40	16.80	-1	26	-3.75%
2020/11/27	1	15.25	1	15.15	15.30	0	22	0.00%
2020/11/26	1	13.05	0	0.00	13.95	1	17	5.75%
2020/04/15	0	0.00	28.4	10.68	10.70	-28.4	12	-228.95%
2020/03/19	0	0.00	3	10.15	11.50	-3	11	-26.99%
2020/01/30	0	0.00	0.7	11.40	11.55	-0.7	41	-1.64%
2020/01/20	0	0.00	0	12.30	12.30	0	41	-0.08%
2020/01/15	0	0.00	2	11.70	12.45	-2	45	-4.43%
2019/09/05	100	3.00	0	0.00	3.00	100	12	819.67%
2019/08/19	1	2.77	0	0.00	2.77	1	8	11.85%
2019/06/19	0.1	2.87	0	0.00	2.87	0.1	12	0.79%
2018/03/07	0	0.00	0.1	4.30	4.30	-0.1	19	-0.54%
2018/03/02	0	0.00	0.1	4.20	4.21	-0.1	18	-0.72%