隆大 (5519)-玉山-台南券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
3,307張
產業
上市營建類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	12.1	51.20	2.5	50.29	50.10	9.6	4,316	0.22%
2024/06/13	0.1	49.89	2.2	49.77	50.10	-2.1	4,297	-0.05%
2024/06/12	10.1	49.71	13	49.13	49.60	-2.9	4,292	-0.07%
2024/06/11	0	0.00	2	52.60	52.30	-2	4,219	-0.05%
2024/06/07	4	52.93	6	54.55	52.40	-2	4,141	-0.05%
2024/06/06	1.1	49.10	12	49.53	51.00	-11	4,018	-0.27%
2024/06/05	10	49.56	9	49.01	48.90	1	4,006	0.03%
2024/06/04	21	49.40	6	49.56	50.00	15	3,937	0.38%
2024/06/03	1	44.27	16	46.54	48.00	-15	3,563	-0.42%
2024/05/31	1	43.60	7	43.68	43.65	-6	3,463	-0.17%
2024/05/30	1	41.80	1	42.30	41.65	0	3,380	0.00%
2024/05/29	2	41.15	2	41.70	41.55	0	3,349	0.00%
2024/05/28	2	41.10	2	40.95	41.05	0	3,316	0.00%
2024/05/27	5	40.71	1	40.80	40.50	4	3,302	0.12%
2024/05/24	1.1	39.81	1	39.90	39.85	0.1	3,285	0.00%
2024/05/23	3	41.27	1.1	41.11	40.35	1.9	3,261	0.06%
2024/05/22	1	41.55	0.2	41.90	41.55	0.8	3,223	0.02%
2024/05/21	6.1	42.08	3	42.05	41.85	3.1	3,208	0.10%
2024/05/20	3.1	42.56	17	42.84	42.40	-14	3,220	-0.43%
2024/05/17	13.2	43.94	8	44.07	43.95	5.2	3,172	0.16%
2024/05/16	2.1	42.22	84	42.26	42.55	-81.9	3,100	-2.64%
2024/05/15	1.4	41.84	1	41.80	41.50	0.4	3,056	0.01%
2024/05/14	0.1	41.80	0	0.00	41.95	0.1	3,030	0.00%
2024/05/13	7.3	42.10	2	42.70	41.75	5.3	2,995	0.18%
2024/05/10	90	42.18	3	41.97	41.85	87	2,935	2.96%
2024/05/09	11	45.68	4	43.46	43.25	7	2,834	0.25%
2024/05/08	9.1	46.81	16.2	46.18	45.30	-7.1	2,682	-0.27%
2024/05/07	36.3	49.31	27.1	48.96	48.70	9.2	2,540	0.36%
2024/05/06	13.1	54.54	8	54.21	54.10	5.1	2,377	0.21%
2024/05/03	7.1	50.78	6	51.00	54.50	1.1	2,203	0.05%
2024/05/02	9	49.80	18	51.54	52.00	-9	1,922	-0.47%
2024/04/30	9	46.51	3	46.15	47.35	6	1,756	0.34%
2024/04/29	6	47.56	11	48.10	47.55	-5	1,696	-0.29%
2024/04/26	2	44.10	5.3	43.83	44.10	-3.3	1,609	-0.21%
2024/04/25	5	43.67	7.5	43.69	43.70	-2.5	1,583	-0.16%
2024/04/24	2.5	42.14	2	42.68	42.60	0.5	1,557	0.03%
2024/04/23	1	41.60	6	42.79	42.95	-5	1,549	-0.32%
2024/04/22	1.1	41.65	1.1	42.08	41.60	0	1,514	0.00%
2024/04/19	1	42.39	3	41.63	42.20	-2	1,479	-0.13%
2024/04/18	2.1	42.14	1	41.20	42.90	1.1	1,427	0.08%
2024/04/17	1	40.00	0	0.00	40.10	1	1,376	0.07%
2024/04/16	0.5	38.56	3	38.15	38.10	-2.5	1,367	-0.18%
2024/04/15	4	39.70	0	0.00	39.65	4	1,341	0.30%
2024/04/11	4.2	39.07	6.5	39.19	39.10	-2.3	1,332	-0.17%
2024/04/10	0.2	40.50	0	0.00	40.05	0.2	1,296	0.02%
2024/04/08	1	40.35	5	40.47	40.45	-4	1,266	-0.32%
2024/04/03	13	41.17	6	40.55	40.55	7	1,216	0.58%
2024/04/02	6	42.25	1	42.15	42.30	5	1,185	0.42%
2024/04/01	5	40.50	0	0.00	40.90	5	1,156	0.43%
2024/03/28	0	40.45	0	0.00	40.20	0	1,142	0.00%
2024/03/27	0	0.00	5	40.80	40.45	-5	1,134	-0.44%
2024/03/26	1	39.10	1	39.35	39.00	0	1,120	0.00%
2024/03/25	0	38.35	2	38.55	38.85	-2	1,098	-0.18%
2024/03/21	0	0.00	0.1	39.00	39.10	-0.1	1,088	-0.01%
2024/03/20	4	37.15	0.7	37.61	37.00	3.3	1,061	0.31%
2024/03/18	4	36.73	0	0.00	38.00	4	1,047	0.38%
2024/03/15	5.3	38.01	0	0.00	37.90	5.3	1,029	0.52%
2024/03/14	1	38.50	13	38.78	39.30	-12	1,021	-1.17%
2024/03/13	0	37.95	4	38.21	38.50	-4	1,068	-0.37%
2024/03/12	0	0.00	4	38.84	37.90	-4	1,056	-0.38%
2024/03/11	0	0.00	3	37.65	35.95	-3	980	-0.31%
2024/03/08	2	34.90	0	0.00	34.70	2	895	0.22%
2024/03/05	4	35.59	0	0.00	35.40	4	908	0.44%
2024/03/04	2	35.75	0	0.00	35.90	2	910	0.22%
2024/03/01	2	34.70	0	0.00	34.70	2	900	0.22%
2024/02/29	0	35.30	0	0.00	35.00	0	900	0.00%
2024/02/27	1	35.05	0	0.00	35.00	1	908	0.11%
2024/02/23	0	35.35	2	35.95	35.30	-2	917	-0.22%
2024/02/22	1.1	35.70	0	0.00	35.45	1.1	919	0.11%
2024/02/20	3	33.63	2	33.80	34.10	1	901	0.11%
2024/02/19	0	0.00	1	33.10	33.35	-1	909	-0.11%
2024/02/16	0	0.00	4	32.10	31.95	-4	907	-0.44%
2024/02/02	2	31.63	0	0.00	31.60	2	960	0.21%
2024/01/31	0	0.00	2	31.70	31.50	-2	1,007	-0.20%
2024/01/25	0	0.00	5	30.15	30.30	-5	1,012	-0.49%
2024/01/24	0	0.00	4.1	30.26	30.15	-4.1	1,008	-0.41%
2024/01/23	1	30.00	0	0.00	29.95	1	1,007	0.10%
2024/01/22	1	29.60	0	0.00	30.45	1	1,001	0.10%
2024/01/18	2	28.93	0	0.00	28.85	2	976	0.20%
2024/01/17	1	29.10	17	29.00	28.85	-16	971	-1.65%
2024/01/15	1	29.65	10.1	30.15	30.20	-9.1	953	-0.95%
2024/01/12	0.1	29.55	0	0.00	29.40	0.1	944	0.01%
2024/01/11	1	29.65	0	0.00	29.75	1	948	0.11%
2024/01/10	2	29.85	0	0.00	29.55	2	950	0.21%
2024/01/09	1	30.30	0	0.00	30.05	1	949	0.11%
2024/01/08	0	0.00	1	30.50	30.65	-1	983	-0.10%
2024/01/04	1	29.85	1	29.95	29.90	0	980	0.00%
2024/01/03	0	0.00	2	30.00	30.00	-2	979	-0.20%
2024/01/02	3	29.85	0	0.00	30.20	3	978	0.31%
2023/12/29	0	0.00	3	29.65	29.85	-3	964	-0.31%
2023/12/28	1	29.90	0	0.00	29.70	1	962	0.10%
2023/12/27	2	29.85	25	30.10	30.05	-23	959	-2.40%
2023/12/26	0	0.00	1	29.80	30.00	-1	954	-0.10%
2023/12/21	2	29.15	0	0.00	29.00	2	929	0.22%
2023/12/19	2	29.58	1	29.70	29.75	1	908	0.11%
2023/12/18	1	29.65	0	0.00	29.75	1	902	0.11%
2023/12/15	0	0.00	0.1	29.90	30.00	-0.1	890	-0.01%
2023/12/14	5	30.72	15	30.40	30.00	-10	880	-1.14%
2023/12/13	29	29.62	1	29.80	29.90	28	868	3.22%
2023/12/12	8	29.51	19	29.76	29.85	-11	862	-1.28%
2023/12/11	12	29.95	12	29.90	29.95	0	846	0.00%
2023/12/08	18	31.06	10	31.30	30.80	8	822	0.97%
2023/12/07	5	30.10	0	0.00	29.85	5	750	0.67%
2023/12/06	0	0.00	5	29.55	29.70	-5	725	-0.69%
2023/12/05	0	0.00	10	29.28	29.20	-10	711	-1.41%
2023/12/04	1.1	29.40	0	0.00	29.45	1.1	705	0.15%
2023/12/01	3	29.37	25	29.64	29.65	-22	673	-3.27%
2023/11/30	4	29.09	6	29.18	29.20	-2	662	-0.30%
2023/11/29	2	29.15	0	0.00	28.95	2	652	0.31%
2023/11/28	1	29.25	1	29.35	29.35	0	642	0.00%
2023/11/24	1	28.80	4	28.80	28.80	-3	628	-0.48%
2023/11/21	2	29.55	2	29.65	29.50	0	581	0.01%
2023/11/20	0	29.70	5	29.90	29.90	-5	565	-0.88%
2023/11/17	0	0.00	1	29.70	29.80	-1	546	-0.18%
2023/11/16	1.1	29.42	0	0.00	29.50	1.1	527	0.20%
2023/11/15	0	0.00	20	28.42	28.60	-20	500	-3.99%
2023/11/14	0	27.80	0	0.00	28.15	0	484	0.01%
2023/11/10	1	27.41	0	0.00	27.20	1	455	0.23%
2023/11/09	0	28.50	1	28.35	28.50	-1	416	-0.23%
2023/11/08	0	0.00	0.3	27.00	27.55	-0.3	382	-0.08%
2023/11/07	0	0.00	15	26.50	26.65	-15	358	-4.18%
2023/11/06	0	0.00	4	26.70	26.50	-4	355	-1.13%
2023/11/03	0	0.00	9	25.34	25.40	-9	332	-2.70%
2023/11/02	0	0.00	1	25.15	25.20	-1	325	-0.31%
2023/11/01	0	25.05	0	0.00	25.00	0	322	0.01%
2023/10/30	0	0.00	2	25.15	25.15	-2	321	-0.62%
2023/10/27	0	0.00	20	25.20	25.10	-20	319	-6.25%
2023/10/26	1	25.05	0	0.00	25.10	1	315	0.32%
2023/10/25	1	25.05	0	0.00	25.15	1	312	0.32%
2023/10/19	0	0.00	3	25.15	25.10	-3	303	-0.99%
2023/10/18	3	24.95	0	0.00	24.75	3	296	1.01%
2023/10/17	0	0.00	1	24.95	24.90	-1	295	-0.34%
2023/10/16	7	25.08	7.3	25.17	25.20	-0.3	303	-0.08%
2023/10/13	6	24.63	1	24.50	24.45	5	277	1.81%
2023/10/06	0	0.00	18	23.65	23.70	-18	287	-6.26%
2023/10/05	3	23.40	0	0.00	23.45	3	302	0.99%
2023/10/04	18	23.41	0	0.00	23.45	18	316	5.70%
2023/10/03	2	23.60	0	0.00	23.60	2	327	0.61%
2023/10/02	5	23.65	0	0.00	23.65	5	333	1.50%
2023/09/28	0	0.00	7	23.56	23.60	-7	335	-2.09%
2023/09/26	0	0.00	1	23.05	22.95	-1	334	-0.30%
2023/09/20	0	0.00	1	22.95	22.85	-1	342	-0.29%
2023/09/18	0	0.00	2	23.03	22.95	-2	349	-0.57%
2023/09/14	5	22.90	0	0.00	22.90	5	352	1.42%
2023/09/13	0	0.00	1	22.95	22.95	-1	364	-0.27%
2023/09/12	0	0.00	2	22.88	22.90	-2	371	-0.54%
2023/09/11	0	0.00	2	22.85	22.80	-2	372	-0.54%
2023/09/06	0	0.00	3	22.90	22.85	-3	379	-0.79%
2023/09/05	0	0.00	10	22.75	22.90	-10	379	-2.63%
2023/08/31	5	22.55	0	0.00	22.45	5	375	1.33%
2023/08/29	0.1	22.65	0	0.00	22.40	0.1	381	0.01%
2023/08/28	5	22.45	1	22.50	22.45	4	383	1.04%
2023/08/24	1	22.50	0	0.00	22.45	1	384	0.26%
2023/08/18	0	0.00	50	22.84	22.80	-50	402	-12.43%
2023/08/16	5	22.40	1	22.40	22.60	4	402	0.99%
2023/08/15	6	22.45	0	0.00	22.55	6	404	1.48%
2023/08/14	10	22.48	0	0.00	22.45	10	407	2.45%
2023/08/11	5	22.85	0	0.00	22.90	5	407	1.23%
2023/08/10	5	22.55	0	0.00	22.55	5	405	1.23%
2023/08/04	1.1	22.25	0	0.00	22.35	1.1	402	0.26%
2023/07/20	10	22.05	0	0.00	22.15	10	409	2.44%
2023/07/19	27.1	22.10	0	0.00	21.95	27.1	410	6.59%
2023/07/18	2.4	22.46	0	0.00	22.45	2.4	398	0.61%
2023/07/17	1	22.65	0	0.00	22.75	1	384	0.26%
2023/07/14	1	23.00	10	23.10	23.05	-9	375	-2.40%
2023/07/13	0	0.00	2	23.15	23.10	-2	374	-0.53%
2023/07/12	10	25.30	12	25.13	25.05	-2	360	-0.55%
2023/07/10	39	25.10	3	25.10	25.15	36	362	9.92%
2023/07/06	0	0.00	1	25.10	25.10	-1	356	-0.28%
2023/06/26	3	25.00	0	0.00	25.05	3	362	0.83%
2023/06/19	6	25.02	0	0.00	25.00	6	361	1.66%
2023/06/16	0	24.95	0	0.00	24.90	0	351	0.01%
2023/06/13	0	0.00	1	24.70	24.60	-1	350	-0.28%
2023/06/01	0.1	24.70	1	24.55	24.65	-0.9	385	-0.23%
2023/05/25	1	24.70	0	0.00	24.65	1	436	0.23%
2023/05/24	1	24.75	0	0.00	24.80	1	443	0.23%
2023/05/11	4	24.10	0	0.00	24.00	4	423	0.94%
2023/05/10	0	0.00	4	24.35	24.45	-4	417	-0.96%
2023/05/02	4	24.55	0	0.00	24.50	4	400	1.00%
2023/04/27	0.4	24.45	0	0.00	24.45	0.4	395	0.10%
2023/04/24	0.1	24.25	0	0.00	24.25	0.1	390	0.03%
2023/04/21	0	0.00	7	24.35	24.40	-7	383	-1.83%
2023/04/20	0	0.00	2	24.70	24.55	-2	379	-0.53%
2023/04/19	0	0.00	0	24.70	24.70	0	380	-0.01%
2023/04/18	0	0.00	2	24.65	24.60	-2	376	-0.53%
2023/04/17	0.5	24.70	0.1	24.75	24.70	0.4	369	0.12%
2023/04/14	4	24.95	4	24.95	24.85	0	364	0.00%
2023/04/13	0	0.00	3	24.62	24.80	-3	355	-0.84%
2023/04/12	0	0.00	2.2	24.30	24.30	-2.2	330	-0.65%
2023/04/11	0	0.00	0.1	24.25	24.15	-0.1	319	-0.03%
2023/04/10	0	0.00	7	24.30	24.15	-7	317	-2.21%
2023/04/07	0	0.00	3	24.22	24.15	-3	310	-0.97%
2023/04/06	0	0.00	2	24.20	24.15	-2	305	-0.65%
2023/03/31	0	0.00	1.1	24.05	24.00	-1.1	299	-0.37%
2023/03/29	0	0.00	2.3	23.81	23.80	-2.3	292	-0.79%
2023/03/24	0	0.00	1	24.15	24.15	-1	282	-0.35%
2023/03/22	0	0.00	5	24.07	24.05	-5	276	-1.81%
2023/03/21	0	0.00	3	24.00	24.00	-3	273	-1.10%
2023/03/20	1	23.90	2	23.80	23.90	-1	270	-0.37%
2023/03/17	0	0.00	1	23.85	23.75	-1	268	-0.37%
2023/03/16	0	0.00	1	23.80	23.75	-1	266	-0.38%
2023/03/15	2	24.00	0	0.00	24.05	2	262	0.76%
2023/03/14	1	23.85	3	23.85	23.80	-2	259	-0.77%
2023/03/10	1	24.05	0	0.00	24.00	1	258	0.39%
2023/03/09	1	24.10	0	0.00	24.15	1	255	0.39%
2023/03/08	2	24.10	2	24.15	24.10	0	253	0.00%
2023/03/06	2	24.05	0	0.00	24.00	2	241	0.83%
2023/03/03	1	23.80	0	0.00	23.95	1	233	0.43%
2023/03/02	0	0.00	2	23.75	23.70	-2	224	-0.89%
2023/03/01	2	23.70	1	23.60	23.70	1	218	0.46%
2023/02/24	2	23.38	0	0.00	23.35	2	207	0.97%
2023/02/23	0	0.00	4	23.86	23.85	-4	188	-2.12%
2023/02/21	1	23.00	0	0.00	23.05	1	164	0.61%
2023/02/17	0	0.00	1	22.55	22.65	-1	159	-0.63%
2023/02/08	4	22.60	0	0.00	22.60	4	183	2.18%
2023/01/30	0	0.00	4	22.30	22.25	-4	179	-2.23%
2023/01/04	0	0.00	3	22.35	22.25	-3	180	-1.66%
2022/12/09	0	22.80	0	0.00	22.85	0	255	0.01%
2022/12/01	1	22.85	0	0.00	22.80	1	278	0.36%
2022/11/30	0	0.00	1	22.65	22.70	-1	277	-0.36%
2022/11/04	0	0.00	1	20.65	20.65	-1	273	-0.37%
2022/11/03	0	0.00	2	20.60	20.60	-2	276	-0.72%
2022/10/19	3	20.65	0	0.00	20.65	3	353	0.85%
2022/10/18	0	0.00	3	20.75	20.80	-3	354	-0.85%
2022/10/03	0	0.00	7	21.85	21.90	-7	349	-2.00%
2022/09/28	2	21.45	2	21.60	21.45	0	355	0.00%
2022/09/27	1	22.05	0	0.00	22.25	1	346	0.29%
2022/09/26	1	22.20	0	0.00	22.05	1	343	0.29%
2022/09/23	1	22.50	2	22.55	22.50	-1	340	-0.29%
2022/09/22	7	22.46	1	22.55	22.50	6	342	1.75%
2022/09/20	0	0.00	4	22.45	22.40	-4	338	-1.18%
2022/09/19	2	22.40	0	0.00	22.35	2	333	0.60%
2022/09/16	0	0.00	11	22.29	22.25	-11	326	-3.37%
2022/09/14	5	22.05	0	0.00	22.20	5	318	1.57%
2022/09/07	1	21.80	0	0.00	21.70	1	309	0.32%
2022/09/06	1	21.85	0	0.00	21.90	1	304	0.33%
2022/08/29	5	21.70	0	0.00	21.70	5	320	1.56%
2022/08/26	1	21.95	0	0.00	21.95	1	318	0.31%
2022/08/16	3	21.25	0	0.00	21.40	3	309	0.97%
2022/08/12	0	0.00	1	21.40	21.35	-1	308	-0.32%
2022/08/08	2	20.50	0	0.00	20.40	2	326	0.61%
2022/08/05	4	22.58	0	0.00	22.65	4	311	1.29%
2022/08/03	2	22.45	4	22.43	22.40	-2	288	-0.69%
2022/07/27	1	21.90	0	0.00	22.00	1	298	0.33%
2022/07/25	2	21.85	15	21.71	21.95	-13	310	-4.19%
2022/07/04	3	21.25	3	21.15	21.25	0	375	0.00%
2022/07/01	7	21.50	0	0.00	21.30	7	395	1.77%
2022/06/20	30	22.30	0	0.00	22.00	30	519	5.78%
2022/06/09	1	22.70	0	0.00	22.65	1	565	0.18%
2022/06/02	1	22.00	0	0.00	21.95	1	585	0.17%
2022/06/01	0	0.00	3	22.10	22.10	-3	595	-0.50%
2022/05/30	1	22.00	0	0.00	22.00	1	608	0.16%
2022/05/27	0.1	21.90	0	0.00	22.05	0.1	610	0.02%
2022/05/17	0	0.00	1	21.30	21.50	-1	655	-0.15%
2022/05/16	1	21.10	0	0.00	21.25	1	657	0.15%
2022/05/12	1	21.70	0	0.00	21.55	1	650	0.15%
2022/05/11	0	0.00	1	22.20	22.05	-1	664	-0.15%
2022/05/10	1	22.05	0	0.00	22.05	1	679	0.15%
2022/05/09	1	22.15	0	0.00	22.10	1	686	0.15%
2022/04/29	4	22.94	12	23.05	23.00	-8	684	-1.17%
2022/04/28	1	23.10	0	0.00	23.05	1	687	0.15%
2022/04/27	1	23.10	0	0.00	23.10	1	686	0.15%
2022/04/25	3	23.40	0	0.00	23.25	3	688	0.44%
2022/04/19	1	23.55	0	0.00	23.60	1	714	0.14%
2022/04/18	1	23.50	0	0.00	23.45	1	729	0.14%
2022/04/12	2	23.30	0	0.00	23.35	2	776	0.26%
2022/04/11	2	23.75	0	0.00	23.60	2	788	0.25%
2022/04/07	5	23.95	0	0.00	23.95	5	800	0.62%
2022/04/06	15	24.62	0	0.00	24.60	15	788	1.90%
2022/04/01	0	0.00	6	25.00	25.05	-6	771	-0.78%
2022/03/31	0	0.00	5	24.79	25.10	-5	751	-0.67%
2022/03/30	15	24.50	8	24.45	24.50	7	724	0.97%
2022/03/29	1	24.30	0	0.00	24.30	1	711	0.14%
2022/03/25	1	24.30	0	0.00	24.35	1	695	0.14%
2022/03/24	1	24.40	16	24.36	24.40	-15	689	-2.18%
2022/03/23	0	24.20	0	0.00	24.20	0	677	0.01%
2022/03/18	2	23.40	7.2	23.47	23.60	-5.2	636	-0.82%
2022/03/15	1	22.85	0	0.00	22.85	1	608	0.16%
2022/03/14	1.1	22.90	0	0.00	22.95	1.1	608	0.17%
2022/03/08	0.1	22.70	0	0.00	22.45	0.1	599	0.02%
2022/03/04	0	23.15	0.1	23.15	23.30	-0.1	584	-0.02%
2022/02/24	6.1	23.20	4	23.01	22.75	2.1	574	0.37%
2022/02/22	2	22.90	0	0.00	23.00	2	568	0.35%
2022/02/21	0	0.00	0.1	23.35	23.35	-0.1	567	-0.02%
2022/02/18	1	23.20	0	0.00	23.40	1	574	0.17%
2022/02/15	1	23.10	0	0.00	23.00	1	611	0.16%
2022/02/14	6	23.01	1	23.20	23.05	5	666	0.75%
2022/02/11	0	0.00	9	23.28	23.55	-9	700	-1.29%
2022/02/10	7	23.03	0	0.00	23.15	7	679	1.03%
2022/02/09	0	0.00	5	22.95	23.00	-5	664	-0.75%
2022/01/24	1	22.15	0	0.00	22.25	1	650	0.15%
2022/01/21	1	22.50	0	0.00	22.45	1	646	0.15%
2022/01/20	1.1	22.86	0.1	22.90	22.85	1	636	0.16%
2022/01/19	2	22.95	0	0.00	23.00	2	634	0.32%
2022/01/12	0	0.00	3	22.83	22.80	-3	606	-0.49%
2022/01/11	0	0.00	5	22.90	22.85	-5	592	-0.84%
2022/01/10	5	22.87	0	0.00	22.85	5	576	0.87%
2022/01/07	9	22.68	0	0.00	22.60	9	561	1.60%
2022/01/06	1	22.50	0	0.00	22.50	1	551	0.18%
2022/01/05	5	22.25	0	0.00	22.30	5	549	0.91%
2022/01/03	5	21.85	0	0.00	21.80	5	519	0.96%
2021/12/28	0	0.00	2	21.30	21.30	-2	503	-0.40%
2021/12/24	0	0.00	5	21.20	21.20	-5	531	-0.94%
2021/12/23	0	0.00	0.1	21.25	21.20	-0.1	557	-0.02%
2021/12/07	0	0.00	1	21.40	21.35	-1	707	-0.14%
2021/12/06	0	0.00	1	21.20	21.30	-1	705	-0.14%
2021/11/29	0.1	20.90	0	0.00	20.75	0.1	750	0.01%
2021/11/26	0.1	21.00	5	20.85	20.90	-4.9	762	-0.64%
2021/11/22	0	0.00	0.4	21.10	21.20	-0.4	852	-0.04%
2021/11/18	0	0.00	5.1	21.39	21.30	-5.1	871	-0.59%
2021/11/17	1	21.50	10	21.40	21.40	-9	874	-1.03%
2021/11/16	0.1	21.50	5	21.44	21.30	-5	871	-0.57%
2021/11/15	0.1	21.75	0	0.00	21.55	0.1	875	0.01%
2021/11/12	0	0.00	12	21.70	21.75	-12	872	-1.38%
2021/11/11	17.1	21.97	2	21.68	22.05	15.1	854	1.77%
2021/11/10	4	21.19	0	0.00	21.05	4	812	0.49%
2021/11/05	0	0.00	1	20.60	20.55	-1	801	-0.12%
2021/11/03	0.2	20.35	0	0.00	20.55	0.2	809	0.02%
2021/10/27	1	20.50	0	0.00	20.40	1	821	0.12%
2021/10/21	0.1	20.25	0	0.00	20.30	0.1	848	0.01%
2021/10/19	0	0.00	5	20.54	20.45	-5	860	-0.58%
2021/10/15	0.2	20.50	0.2	20.65	20.50	0	887	0.00%
2021/10/12	0	0.00	2	21.15	21.10	-2	919	-0.22%
2021/10/08	1	21.30	1	21.30	21.25	0	920	0.00%
2021/10/07	2	21.25	0	0.00	21.20	2	927	0.22%
2021/10/06	1	21.35	0	0.00	21.10	1	935	0.11%
2021/10/05	2	21.18	0	0.00	21.25	2	946	0.21%
2021/10/01	1	21.35	0	0.00	21.40	1	968	0.10%
2021/09/28	2	21.15	0	0.00	21.20	2	945	0.21%
2021/09/27	6	21.23	0	0.00	21.20	6	944	0.64%
2021/09/17	0	0.00	3	21.00	21.10	-3	920	-0.33%
2021/09/16	5	20.45	0	0.00	20.55	5	906	0.55%
2021/09/15	0	0.00	1	20.20	20.40	-1	911	-0.11%
2021/09/14	0	0.00	1	20.40	20.35	-1	920	-0.11%
2021/09/13	1	20.25	1	20.30	20.40	0	939	0.00%
2021/09/09	0	0.00	6	19.40	19.50	-6	949	-0.63%
2021/09/03	1	19.80	3	19.75	19.80	-2	973	-0.21%
2021/09/02	2	19.80	0	0.00	19.90	2	975	0.21%
2021/09/01	1	20.00	0	0.00	20.05	1	969	0.10%
2021/08/31	2	20.35	0	0.00	20.10	2	962	0.21%
2021/08/30	8	20.56	1	20.55	20.60	7	958	0.73%
2021/08/27	0	0.00	1	22.50	22.50	-1	942	-0.11%
2021/08/26	5	22.16	1	22.15	22.20	4	914	0.44%
2021/08/25	1	22.15	0	0.00	22.15	1	931	0.11%
2021/08/24	0	0.00	2	22.10	22.30	-2	959	-0.21%
2021/08/23	5	21.95	0	0.00	22.00	5	960	0.52%
2021/08/19	1	21.85	1	22.00	21.70	0	966	0.00%
2021/08/16	2	21.80	1	21.85	21.80	1	985	0.10%
2021/08/11	1	21.95	5	21.90	21.95	-4	1,034	-0.39%
2021/08/10	1	22.15	0	0.00	22.15	1	1,058	0.09%
2021/08/06	1	22.55	0	0.00	22.60	1	1,169	0.09%
2021/08/05	0	0.00	1	22.60	22.50	-1	1,230	-0.08%
2021/08/04	0	0.00	1	22.65	22.55	-1	1,365	-0.07%
2021/08/03	1	22.35	0	0.00	22.55	1	1,534	0.07%
2021/07/28	1	21.85	3	22.20	22.20	-2	1,705	-0.12%
2021/07/26	1	22.80	0	0.00	22.70	1	1,842	0.05%
2021/07/23	0	0.00	2	22.78	22.85	-2	1,927	-0.10%
2021/07/22	3	22.38	0	0.00	22.35	3	1,994	0.15%
2021/07/21	2	22.55	0	0.00	22.40	2	2,202	0.09%
2021/07/19	0	0.00	2	23.13	23.35	-2	2,360	-0.08%
2021/07/16	1	22.85	0	0.00	22.80	1	2,486	0.04%
2021/07/15	0	0.00	5	22.50	22.65	-5	2,626	-0.19%
2021/07/14	0	0.00	3	22.28	22.30	-3	2,741	-0.11%
2021/07/12	1	22.35	0	0.00	22.35	1	3,026	0.03%
2021/07/09	3	22.50	0	0.00	22.55	3	3,054	0.10%
2021/07/08	0	0.00	4	22.85	22.80	-4	3,129	-0.13%
2021/07/07	0	0.00	1	22.20	22.30	-1	3,290	-0.03%
2021/07/05	0	0.00	0.2	22.10	21.95	-0.2	3,551	-0.01%
2021/07/02	0	0.00	10	21.84	21.90	-10	3,579	-0.28%
2021/07/01	1	21.90	1	22.00	21.80	0	3,628	0.00%
2021/06/29	1	21.70	0	0.00	21.75	1	3,646	0.03%
2021/06/28	0	0.00	9	21.85	21.90	-9	3,657	-0.25%
2021/06/25	0	0.00	1	21.90	21.80	-1	3,659	-0.03%
2021/06/24	1	21.15	0	0.00	21.40	1	3,696	0.03%
2021/06/23	1	20.95	15	21.05	21.00	-14	3,686	-0.38%
2021/06/22	21	21.20	20	21.15	20.95	1	3,675	0.03%
2021/06/21	5	21.20	5	21.00	21.05	0	3,665	0.00%
2021/06/18	1	21.65	0	0.00	21.60	1	3,659	0.03%
2021/06/16	1	21.50	0	0.00	21.60	1	3,684	0.03%
2021/06/11	12	21.90	0	0.00	21.90	12	3,741	0.32%
2021/06/09	0	0.00	6	22.17	22.10	-6	3,844	-0.16%
2021/06/08	0	0.00	1	22.15	22.10	-1	3,849	-0.03%
2021/06/07	2	21.98	2	22.25	22.15	0	3,862	0.00%
2021/06/03	5	22.67	0	0.00	22.60	5	3,872	0.13%
2021/06/02	0.2	22.75	0	0.00	22.70	0.2	3,917	0.01%
2021/06/01	1	22.10	91	22.50	22.75	-90	3,900	-2.31%
2021/05/31	0	0.00	2	22.15	22.05	-2	3,882	-0.05%
2021/05/26	1	22.00	2	21.90	22.00	-1	4,246	-0.02%
2021/05/25	1	22.10	4	22.18	21.85	-3	4,450	-0.07%
2021/05/24	4	21.96	0	0.00	22.00	4	4,595	0.09%
2021/05/20	0	0.00	6	21.55	21.50	-6	4,629	-0.13%
2021/05/18	0	0.00	9	20.85	21.05	-9	4,614	-0.20%
2021/05/17	9	19.63	16	20.10	19.30	-7	4,572	-0.15%
2021/05/14	8	20.98	0	0.00	20.80	8	4,516	0.18%
2021/05/13	1	21.50	5	21.03	21.20	-4	4,462	-0.09%
2021/05/12	7	21.91	7	21.70	21.50	0	4,404	0.00%
2021/05/11	48	24.19	8	24.11	22.90	40	4,266	0.94%
2021/05/10	2	23.38	6	23.86	23.90	-4	4,095	-0.10%
2021/05/07	0	0.00	3	23.03	23.35	-3	4,050	-0.07%
2021/05/06	7	22.86	1	23.00	22.80	6	4,003	0.15%
2021/05/05	1	23.20	4	22.71	22.95	-3	3,953	-0.08%
2021/05/04	3	22.68	8	23.10	22.85	-5	3,904	-0.13%
2021/05/03	12.5	24.13	4	24.11	23.95	8.5	3,814	0.22%
2021/04/29	25	24.43	19	24.33	24.40	6	3,751	0.16%
2021/04/28	15.3	24.32	2	24.35	24.50	13.3	3,663	0.36%
2021/04/27	73	24.96	56	24.61	24.30	17	3,594	0.47%
2021/04/26	16	23.97	8.1	24.12	24.20	7.9	3,379	0.23%
2021/04/23	15	23.70	7	23.74	23.75	8	3,288	0.24%
2021/04/22	37.1	25.09	11	24.15	24.10	26.1	3,211	0.81%
2021/04/21	21	24.42	20	24.68	24.75	1	3,058	0.03%
2021/04/20	14	22.98	2	23.10	23.75	12	2,912	0.41%
2021/04/19	16	22.85	15	23.02	23.50	1	2,798	0.04%
2021/04/16	23	20.94	16	21.19	21.40	7	2,617	0.27%
2021/04/15	4	20.48	2	20.60	20.60	2	2,497	0.08%
2021/04/14	9	20.14	0.1	20.15	20.45	8.9	2,455	0.36%
2021/04/13	15	20.64	4	20.39	20.45	11	2,373	0.46%
2021/04/12	6	20.44	0	0.00	20.50	6	2,185	0.27%
2021/04/09	7	20.09	1	20.40	20.30	6	2,092	0.29%
2021/04/08	7	19.29	0	0.00	19.30	7	1,910	0.37%
2021/04/07	0	0.00	5	19.20	19.25	-5	1,877	-0.27%
2021/03/31	0	0.00	9	18.87	18.65	-9	1,798	-0.50%
2021/03/29	18	18.69	19	18.69	18.65	-1	1,761	-0.06%
2021/03/17	0	0.00	2	18.65	18.50	-2	1,613	-0.12%
2021/03/16	0	0.00	8	18.91	18.90	-8	1,578	-0.51%
2021/03/15	4	18.70	5	18.76	18.70	-1	1,531	-0.07%
2021/03/09	1	17.90	1	18.20	17.85	0	1,439	0.00%
2021/03/08	4	18.09	3	18.05	18.10	1	1,430	0.07%
2021/03/04	2	17.50	1	17.55	17.40	1	1,397	0.07%
2021/03/03	2	17.78	1.1	17.83	17.60	0.9	1,388	0.06%
2021/03/02	0	0.00	2	18.60	17.80	-2	1,337	-0.15%
2021/02/26	0	0.00	5	18.20	18.00	-5	1,222	-0.41%
2021/02/25	5	17.25	8	17.89	18.00	-3	1,037	-0.29%
2021/02/24	4	16.55	6	16.72	17.00	-2	827	-0.24%
2021/02/23	0	0.00	10	15.90	15.90	-10	667	-1.50%
2021/02/22	0	0.00	8	15.96	15.95	-8	649	-1.23%
2021/02/05	1	14.60	0	0.00	14.65	1	583	0.17%
2021/02/01	0	0.00	3	14.30	14.30	-3	587	-0.51%
2021/01/13	0	0.00	3	15.10	15.05	-3	568	-0.53%
2021/01/12	0	0.00	1	15.20	15.05	-1	564	-0.18%
2021/01/06	3	15.30	1.1	15.29	15.25	1.9	557	0.34%
2020/12/31	3	15.50	0	0.00	15.60	3	577	0.52%
2020/12/29	0	0.00	3	15.50	15.55	-3	566	-0.53%
2020/12/25	3	15.15	0	0.00	15.30	3	556	0.54%
2020/12/24	2	15.25	0	0.00	15.20	2	556	0.36%
2020/12/22	0	0.00	3	15.45	15.15	-3	581	-0.52%
2020/12/11	1	15.15	0	0.00	15.20	1	654	0.15%
2020/12/09	0	0.00	5	15.11	15.20	-5	665	-0.75%
2020/12/02	1	15.65	0	0.00	15.65	1	748	0.13%
2020/12/01	0	0.00	2	15.75	15.80	-2	807	-0.25%
2020/11/25	0	0.00	10	15.55	15.60	-10	913	-1.09%
2020/11/24	11	15.35	0	0.00	15.45	11	924	1.19%
2020/11/19	0	0.00	1	15.05	15.10	-1	990	-0.10%
2020/11/17	0	0.00	1	15.10	15.15	-1	1,024	-0.10%
2020/10/28	0	0.00	1	15.10	15.05	-1	1,337	-0.07%
2020/10/19	0	0.00	1	15.10	15.15	-1	1,423	-0.07%
2020/10/16	0	0.00	1	15.10	15.05	-1	1,429	-0.07%
2020/09/28	25	14.27	0	0.00	14.20	25	1,482	1.69%
2020/09/23	0	0.00	1	14.65	14.65	-1	1,484	-0.07%
2020/09/21	1	15.10	0	0.00	15.10	1	1,473	0.07%
2020/09/17	1	15.00	0	0.00	15.05	1	1,536	0.07%
2020/09/16	1	15.00	0	0.00	15.05	1	1,532	0.07%
2020/09/09	0	0.00	2	15.15	15.20	-2	1,512	-0.13%
2020/09/08	0	0.00	2	15.45	15.40	-2	1,501	-0.13%
2020/09/07	3	15.77	0	0.00	15.65	3	1,485	0.20%
2020/09/04	2	17.15	0	0.00	17.10	2	1,457	0.14%
2020/09/02	1	17.00	0	0.00	17.30	1	1,394	0.07%
2020/09/01	0	0.00	6	17.50	17.40	-6	1,376	-0.44%
2020/08/31	0	0.00	3	17.45	17.55	-3	1,346	-0.22%
2020/08/28	1	17.25	0	0.00	17.30	1	1,303	0.08%
2020/08/27	5	17.25	0	0.00	17.20	5	1,278	0.39%
2020/08/26	0	0.00	6	17.40	17.35	-6	1,266	-0.47%
2020/08/25	2	17.10	0	0.00	17.10	2	1,230	0.16%
2020/08/18	1	16.65	0	0.00	16.60	1	1,108	0.09%
2020/08/17	0	0.00	1	16.55	16.55	-1	1,095	-0.09%
2020/08/11	1	16.25	10	16.30	16.30	-9	1,086	-0.83%
2020/08/07	0	0.00	5	16.10	16.15	-5	1,063	-0.47%
2020/08/05	1	16.20	1	16.15	16.15	0	1,070	0.00%
2020/08/04	5	16.20	0	0.00	16.25	5	1,063	0.47%
2020/07/24	10	15.55	0	0.00	15.40	10	1,133	0.88%
2020/07/16	1	15.85	0	0.00	15.85	1	1,165	0.09%
2020/07/14	0	0.00	1	15.65	15.65	-1	1,173	-0.09%
2020/07/06	1	15.90	0	0.00	16.00	1	1,215	0.08%
2020/07/01	0	0.00	1	15.75	15.75	-1	1,215	-0.08%
2020/06/29	0	0.00	55	15.50	15.45	-55	1,209	-4.55%
2020/06/18	0.2	15.30	0	0.00	15.35	0.2	1,169	0.02%
2020/05/27	2	15.10	44	15.10	15.10	-42	1,225	-3.43%
2020/05/26	0	0.00	10	15.10	15.10	-10	1,234	-0.81%
2020/05/22	32	14.96	0	0.00	14.85	32	1,210	2.64%
2020/05/21	11	15.02	0	0.00	15.05	11	1,206	0.91%
2020/05/18	1	14.80	0	0.00	14.75	1	1,164	0.09%
2020/05/05	0	0.00	86	14.92	14.85	-86	1,144	-7.51%
2020/05/04	76	14.32	0	0.00	14.40	76	1,043	7.28%
2020/04/30	10	14.35	0	0.00	14.45	10	1,037	0.96%
2020/04/16	0	0.00	1	13.50	13.40	-1	1,345	-0.07%
2020/04/14	0	0.00	5	13.45	13.45	-5	1,381	-0.36%
2020/04/13	1	13.20	5	13.40	13.40	-4	1,395	-0.29%
2020/04/10	10	13.45	0	0.00	13.40	10	1,396	0.72%
2020/04/09	1	12.90	0	0.00	13.05	1	1,385	0.07%
2020/04/06	1	12.40	1	12.50	12.50	0	1,445	0.00%
2020/03/19	2	10.15	2	10.30	10.15	0	1,590	0.00%
2020/03/13	0	0.00	4	11.50	11.90	-4	1,606	-0.25%
2020/03/09	0	0.00	5	13.55	13.55	-5	1,559	-0.32%
2020/03/05	5	14.20	0	0.00	14.15	5	1,555	0.32%
2020/02/25	0	0.00	19	14.27	14.40	-19	1,684	-1.13%
2020/02/11	0	0.00	1	14.40	14.35	-1	1,810	-0.06%
2020/02/05	1	15.05	0	0.00	15.00	1	1,835	0.05%
2020/02/03	0	0.00	10	14.85	14.85	-10	1,809	-0.55%
2020/01/31	0	0.00	82	15.12	15.20	-82	1,789	-4.58%
2020/01/30	14	15.26	0	0.00	14.90	14	1,763	0.79%
2020/01/16	55	16.20	0	0.00	16.20	55	1,687	3.26%
2020/01/14	1	16.30	1	16.35	16.25	0	1,682	0.00%
2020/01/13	5	16.44	0	0.00	16.40	5	1,698	0.29%
2020/01/10	8	16.78	4	17.00	17.05	4	1,548	0.26%
2020/01/09	1	16.65	0	0.00	16.65	1	1,484	0.07%
2020/01/08	0	0.00	5	16.40	16.40	-5	1,463	-0.34%
2020/01/03	2	16.48	0	0.00	16.45	2	1,410	0.14%
2020/01/02	0	0.00	1	16.60	16.55	-1	1,385	-0.07%
2019/12/31	1	16.50	11	16.50	16.60	-10	1,359	-0.74%
2019/12/25	10	16.25	10	16.20	16.15	0	1,268	0.00%
2019/12/17	5	16.35	0	0.00	16.40	5	1,221	0.41%
2019/11/27	5	16.00	5	15.95	15.95	0	1,109	0.00%
2019/11/25	0	0.00	6	15.97	15.95	-6	1,128	-0.53%
2019/11/22	6	16.21	1	16.20	16.35	5	1,110	0.45%
2019/11/20	0	0.00	1	15.80	16.05	-1	1,002	-0.10%
2019/11/14	0	0.00	6	15.86	15.85	-6	977	-0.61%
2019/11/12	2	16.05	5	16.00	16.00	-3	993	-0.30%
2019/11/11	0	0.00	1	15.90	15.85	-1	1,007	-0.10%
2019/11/04	31	16.07	25	16.16	16.15	6	1,123	0.53%
2019/10/21	5	15.85	0	0.00	15.90	5	1,097	0.46%
2019/10/09	0.1	14.80	0	0.00	14.85	0.1	1,249	0.01%
2019/10/04	1	14.95	0	0.00	14.90	1	1,366	0.07%
2019/10/03	0	0.00	1	14.85	14.90	-1	1,369	-0.07%
2019/10/02	5	14.80	5	14.70	14.70	0	1,384	0.00%
2019/09/26	0.1	15.25	0	0.00	15.25	0.1	1,402	0.01%
2019/09/17	5	15.60	0	0.00	15.60	5	1,790	0.28%
2019/09/12	5	15.50	0	0.00	15.50	5	1,882	0.27%
2019/09/09	0	0.00	1	15.80	15.80	-1	1,945	-0.05%
2019/09/06	2	16.70	0	0.00	16.75	2	2,004	0.10%
2019/09/03	2	16.80	0	0.00	16.70	2	2,121	0.09%
2019/08/28	6	16.58	0	0.00	16.50	6	2,160	0.28%
2019/08/27	5	16.80	10	16.75	16.75	-5	2,153	-0.23%
2019/08/21	0	0.00	2	16.95	16.90	-2	2,294	-0.09%
2019/08/19	1	17.00	0	0.00	17.00	1	2,442	0.04%
2019/08/16	1	17.00	0	0.00	17.00	1	2,452	0.04%
2019/08/15	1	16.65	0	0.00	17.05	1	2,471	0.04%
2019/08/14	0	0.00	2	17.05	16.90	-2	2,482	-0.08%
2019/08/13	1	17.00	7	16.99	17.00	-6	2,497	-0.24%
2019/08/12	5	17.27	3	17.15	17.30	2	2,498	0.08%
2019/08/08	0	0.00	2	16.80	16.90	-2	2,511	-0.08%
2019/08/07	2	16.45	0	0.00	16.35	2	2,583	0.08%
2019/08/02	5	16.35	0	0.00	16.25	5	2,921	0.17%
2019/08/01	5	16.55	0	0.00	16.50	5	2,913	0.17%
2019/07/31	0	0.00	1	16.70	16.65	-1	2,915	-0.03%
2019/07/29	1	16.65	0	0.00	16.65	1	2,934	0.03%
2019/07/23	1	16.45	0	0.00	16.50	1	2,950	0.03%
2019/07/19	1	16.55	0	0.00	16.60	1	2,969	0.03%
2019/07/16	14	16.91	20	17.25	16.85	-6	3,096	-0.19%
2019/07/15	7	16.75	1	17.10	16.80	6	3,044	0.20%
2019/07/09	0	0.00	8	16.85	16.90	-8	2,923	-0.27%
2019/07/08	5	17.00	1	17.10	16.95	4	2,937	0.14%
2019/07/03	0	0.00	1	16.75	16.75	-1	2,983	-0.03%
2019/07/01	8	16.73	0	0.00	16.75	8	3,039	0.26%
2019/06/27	1	16.85	0	0.00	16.70	1	3,137	0.03%
2019/06/26	9	17.66	15	17.61	16.85	-6	3,119	-0.19%
2019/06/25	1	17.50	2	17.25	17.20	-1	2,918	-0.03%
2019/06/21	0	0.00	11	17.43	17.35	-11	3,052	-0.36%
2019/06/20	9	17.48	4	17.50	17.50	5	3,142	0.16%
2019/06/17	3	17.22	6	17.21	17.05	-3	3,211	-0.09%
2019/06/14	28	17.47	11	17.25	17.20	17	3,193	0.53%
2019/06/13	12	17.14	0	0.00	17.30	12	3,122	0.38%
2019/06/12	3	16.82	4	16.69	16.70	-1	3,046	-0.03%
2019/06/11	0	0.00	11	16.67	16.60	-11	3,029	-0.36%
2019/06/04	11	16.10	0	0.00	16.10	11	3,076	0.36%
2019/06/03	2	16.28	0	0.00	16.25	2	3,049	0.07%
2019/05/31	3	16.50	2	16.65	16.55	1	3,042	0.03%
2019/05/30	1	16.50	0	0.00	16.75	1	3,069	0.03%
2019/05/29	1	16.75	2	16.58	16.55	-1	3,034	-0.03%
2019/05/28	3	17.23	11	16.84	16.80	-8	3,003	-0.27%
2019/05/27	6	17.06	13	17.19	17.20	-7	2,901	-0.24%
2019/05/24	0	0.00	11	16.20	16.25	-11	2,760	-0.40%
2019/05/23	2	16.13	0	0.00	16.15	2	2,751	0.07%
2019/05/22	0	0.00	3	16.10	16.10	-3	2,732	-0.11%
2019/05/21	5	16.55	5	16.45	16.40	0	2,707	0.00%
2019/05/20	1	16.25	12	16.46	16.50	-11	2,673	-0.41%
2019/05/17	0	0.00	5	16.10	16.10	-5	2,636	-0.19%
2019/05/16	1	16.50	4	16.75	16.20	-3	2,614	-0.11%
2019/05/15	8	16.61	21	16.61	16.80	-13	2,522	-0.52%
2019/05/14	3	16.22	37	16.11	16.30	-34	2,444	-1.39%
2019/05/13	19	16.14	16	16.21	16.25	3	2,396	0.13%
2019/05/10	1	15.50	0	0.00	15.70	1	2,232	0.04%
2019/05/08	5	14.70	0	0.00	14.70	5	2,106	0.24%
2019/04/26	1	15.10	0	0.00	15.25	1	2,316	0.04%
2019/04/24	6	15.55	0	0.00	15.55	6	2,307	0.26%
2019/04/23	5	14.90	0	0.00	15.20	5	2,203	0.23%
2019/04/22	0	0.00	2	14.80	14.80	-2	2,179	-0.09%
2019/04/18	0	0.00	6	15.64	15.45	-6	2,113	-0.28%
2019/04/17	0	0.00	10	15.80	15.60	-10	2,123	-0.47%
2019/04/16	1	15.95	18	15.97	15.90	-17	2,103	-0.81%
2019/04/15	1	15.75	1	15.95	16.05	0	2,087	0.00%
2019/04/11	1	15.45	0	0.00	15.45	1	2,052	0.05%
2019/04/10	33	15.61	0	0.00	15.55	33	2,015	1.64%
2019/04/09	1	15.80	10	15.80	15.85	-9	1,993	-0.45%
2019/04/08	2	15.95	21	16.00	15.95	-19	1,993	-0.95%
2019/04/03	5	15.60	0	0.00	15.65	5	2,006	0.25%
2019/04/02	31	15.55	0	0.00	15.55	31	2,057	1.51%
2019/04/01	0	0.00	20.6	16.05	16.05	-20.6	2,165	-0.95%
2019/03/28	15	15.65	1	15.85	15.65	14	2,164	0.65%
2019/03/27	38	15.66	5	15.91	15.85	33	2,210	1.49%
2019/03/26	1	15.10	0	0.00	15.20	1	2,096	0.05%
2019/03/25	17	14.92	8	14.96	14.90	9	2,048	0.44%
2019/03/22	5	14.50	5	14.42	14.50	0	1,937	0.00%
2019/03/20	7	14.29	36	14.30	14.15	-29	1,921	-1.51%
2019/03/19	3	13.60	1	13.70	13.70	2	1,846	0.11%
2019/03/12	7	13.82	5	13.70	13.70	2	1,810	0.11%
2019/03/11	0	0.00	1	13.65	14.00	-1	1,770	-0.06%
2019/03/06	0	0.00	1	13.40	13.30	-1	1,653	-0.06%
2019/03/05	1	13.50	0	0.00	13.35	1	1,639	0.06%
2019/02/26	3	12.90	0	0.00	12.90	3	1,591	0.19%
2019/02/22	0	0.00	2	13.05	13.00	-2	1,575	-0.13%
2019/02/18	3	13.15	0	0.00	13.10	3	1,540	0.19%
2019/02/11	5	13.30	0	0.00	13.30	5	1,454	0.34%
2019/01/30	1	13.25	0.3	13.40	13.30	0.7	1,437	0.05%
2019/01/28	0	0.00	2	13.40	13.40	-2	1,410	-0.14%
2019/01/25	0	0.00	10	13.20	13.15	-10	1,383	-0.72%
2019/01/24	0	0.00	1	13.10	13.25	-1	1,369	-0.07%
2019/01/21	1	13.70	1	13.50	13.55	0	1,310	0.00%
2019/01/18	7	13.66	14	13.55	13.30	-7	1,260	-0.56%
2019/01/17	3	12.73	0	0.00	12.75	3	1,103	0.27%
2019/01/15	1	12.15	0	0.00	12.15	1	1,060	0.09%
2019/01/09	10	12.55	1	12.50	12.40	9	1,035	0.87%
2019/01/07	1	12.15	0	0.00	12.20	1	997	0.10%
2019/01/03	0	0.00	5	12.00	12.00	-5	977	-0.51%
2018/12/27	2	12.45	0	0.00	12.35	2	940	0.21%
2018/12/26	2	12.53	2	12.83	12.50	0	913	0.00%
2018/12/25	6	13.05	17	13.19	12.95	-11	852	-1.29%
2018/12/24	10	13.30	43	13.18	13.30	-33	763	-4.32%
2018/12/22	5	12.85	0	0.00	12.85	5	591	0.85%
2018/12/21	30	12.84	0	0.00	12.85	30	548	5.47%
2018/12/20	33	13.14	20	13.10	12.55	13	468	2.78%
2018/12/19	0	0.00	11.8	12.79	12.70	-11.8	360	-3.28%
2018/12/17	0	0.00	1	13.00	12.85	-1	325	-0.31%
2018/12/14	0	0.00	10	12.90	12.90	-10	303	-3.29%
2018/12/13	1	12.65	0	0.00	12.70	1	264	0.38%
2018/12/12	2	12.58	10	12.60	12.65	-8	227	-3.51%
2018/11/29	1	11.85	0	0.00	11.60	1	142	0.70%
2018/11/27	0	0.00	3	11.55	11.40	-3	141	-2.12%
2018/11/19	3	11.45	0	0.00	11.35	3	117	2.56%
2018/10/12	2	10.20	0	0.00	10.30	2	110	1.81%
2018/09/28	3	11.35	0	0.00	11.30	3	103	2.90%
2018/09/03	0	0.00	2	11.55	11.50	-2	108	-1.84%
2018/08/29	0	0.00	2	11.35	11.30	-2	114	-1.75%
2018/08/03	10	11.40	0	0.00	11.45	10	314	3.18%
2018/07/03	20	11.85	0	0.00	11.60	20	884	2.26%
2018/06/20	2	12.35	0	0.00	12.35	2	1,035	0.19%
2018/06/07	2	13.00	1	12.75	12.75	1	1,030	0.10%
2018/06/04	0	0.00	2	13.20	12.90	-2	1,018	-0.20%
2018/06/01	2	12.65	0	0.00	12.65	2	999	0.20%
2018/05/31	10	12.50	0	0.00	12.55	10	997	1.00%
2018/05/29	0	0.00	10	13.30	12.90	-10	983	-1.02%
2018/05/28	4	13.08	0	0.00	13.05	4	961	0.42%
2018/05/23	0	0.00	1	12.70	12.55	-1	913	-0.11%
2018/05/18	1	12.20	0	0.00	12.30	1	896	0.11%
2018/05/17	0	0.00	3	12.40	12.20	-3	891	-0.34%
2018/05/16	3	12.70	3	12.62	12.75	0	878	0.00%
2018/05/14	0	0.00	1	12.00	11.60	-1	861	-0.12%
2018/05/03	0	0.00	1	12.25	12.35	-1	825	-0.12%
2018/05/02	1	12.40	0	0.00	12.35	1	819	0.12%
2018/04/30	1	11.90	0	0.00	12.10	1	807	0.12%
2018/04/27	2	12.13	0	0.00	12.10	2	801	0.25%
2018/04/17	0	0.00	15	11.35	11.40	-15	628	-2.39%
2018/04/11	0	0.00	2	13.70	12.40	-2	501	-0.40%
2018/04/10	1	14.90	0	0.00	13.55	1	454	0.22%
2018/04/09	0	0.00	3	14.75	14.75	-3	407	-0.74%
2018/04/03	0	0.00	2	12.85	13.45	-2	336	-0.59%
2018/04/02	5	12.18	0	0.00	12.25	5	239	2.09%
2018/03/31	9	11.40	0	0.00	11.15	9	193	4.64%
2018/03/06	0	0.00	12	10.45	10.55	-12	170	-7.05%
2018/02/26	0	0.00	18.5	10.60	10.55	-18.5	169	-10.89%
2018/02/08	10	10.05	0	0.00	10.10	10	155	6.44%